Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NANJCOIN Historical Data

NANJ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2020 $0.0000278
-2.91%
$537,558 $4,936
Feb 5, 2020 $0.0000286
+31.26%
$554,304 $3,108
Feb 4, 2020 $0.0000218
-3.70%
$422,285 $0
Feb 3, 2020 $0.0000227
+0.91%
$438,635 $224
Feb 2, 2020 $0.0000224
+12.54%
$434,656 $109
Feb 1, 2020 $0.00002
+1.37%
$386,345 $530
Jan 31, 2020 $0.0000197
-2.63%
$380,929 $5,388
Jan 30, 2020 $0.0000202
+5.87%
$391,103 $7,013
Jan 29, 2020 $0.0000191
-6.78%
$369,666 $885
Jan 28, 2020 $0.0000205
+11.55%
$396,599 $909
Jan 27, 2020 $0.0000184
-16.79%
$355,545 $101
Jan 26, 2020 $0.0000221
+13.55%
$427,235 $4
Jan 25, 2020 $0.0000194
+9.13%
$376,410 $22
Jan 24, 2020 $0.0000178
-0.56%
$344,862 $2,385
Jan 23, 2020 $0.0000179
-2.96%
$346,922 $3,806
Jan 22, 2020 $0.0000185
-0.72%
$357,547 $6,020
Jan 21, 2020 $0.0000186
-3.06%
$360,180 $607
Jan 20, 2020 $0.0000192
+4.40%
$371,551 $0
Jan 19, 2020 $0.0000184
-7.31%
$355,935 $2,626
Jan 18, 2020 $0.0000198
-2.91%
$384,104 $0
Jan 17, 2020 $0.0000205
-3.91%
$396,431 $1,723
Jan 16, 2020 $0.0000213
+7.38%
$412,404 $812
Jan 15, 2020 $0.0000198
+1.14%
$383,965 $2,882
Jan 14, 2020 $0.0000196
+23.86%
$379,794 $826
Jan 13, 2020 $0.0000159
+8.74%
$306,900 $41
Jan 12, 2020 $0.0000146
-17.57%
$281,915 $628
Jan 11, 2020 $0.0000177
+4.98%
$341,876 $3,864
Jan 10, 2020 $0.0000168
+5.70%
$325,638 $3
Jan 9, 2020 $0.0000159
-5.87%
$308,137 $1
Jan 8, 2020 $0.0000169
-26.87%
$327,565 $1,641
Jan 7, 2020 $0.0000231
-5.64%
$448,090 $2,682
Jan 6, 2020 $0.0000245
+6.21%
$474,665 $2,081
Jan 5, 2020 $0.0000231
+0.93%
$446,817 $2,262
Jan 4, 2020 $0.0000229
+0.58%
$442,646 $1,899
Jan 3, 2020 $0.0000227
+19.06%
$439,971 $379
Jan 2, 2020 $0.0000191
+12.07%
$369,548 $77
Jan 1, 2020 $0.000017
+1.31%
$329,773 $2,412
Dec 31, 2019 $0.0000168
-9.63%
$325,496 $2,402
Dec 30, 2019 $0.0000186
+15.34%
$360,178 $100
Dec 29, 2019 $0.0000161
+4.86%
$312,244 $870
Dec 28, 2019 $0.0000154
+0.67%
$297,778 $3,316
Dec 27, 2019 $0.0000153
-28.76%
$295,850 $4,900
Dec 26, 2019 $0.0000214
-28.61%
$415,312 $2,411
Dec 25, 2019 $0.00003
-42.06%
$581,134 $1,744
Dec 24, 2019 $0.0000518
-10.55%
$1 million $1,105
Dec 23, 2019 $0.0000579
+236.09%
$1.12 million $2,552
Dec 22, 2019 $0.0000172
+3.18%
$333,596 $3,258
Dec 21, 2019 $0.0000167
+16.89%
$323,367 $2,425
Dec 20, 2019 $0.0000143
+0.04%
$276,632 $1,340
Dec 19, 2019 $0.0000143
-6.09%
$276,596 $2,632