NANJCOIN Historical Data

NANJ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0000278
-2.91%
$ 537,558 $ 4,936
Feb 5, 2020 $ 0.0000286
+31.26%
$ 554,304 $ 3,108
Feb 4, 2020 $ 0.0000218
-3.70%
$ 422,285 $ 0
Feb 3, 2020 $ 0.0000227
+0.91%
$ 438,635 $ 224
Feb 2, 2020 $ 0.0000224
+12.54%
$ 434,656 $ 109
Feb 1, 2020 $ 0.00002
+1.37%
$ 386,345 $ 530
Jan 31, 2020 $ 0.0000197
-2.63%
$ 380,929 $ 5,388
Jan 30, 2020 $ 0.0000202
+5.87%
$ 391,103 $ 7,013
Jan 29, 2020 $ 0.0000191
-6.78%
$ 369,666 $ 885
Jan 28, 2020 $ 0.0000205
+11.55%
$ 396,599 $ 909
Jan 27, 2020 $ 0.0000184
-16.79%
$ 355,545 $ 101
Jan 26, 2020 $ 0.0000221
+13.55%
$ 427,235 $ 4
Jan 25, 2020 $ 0.0000194
+9.13%
$ 376,410 $ 22
Jan 24, 2020 $ 0.0000178
-0.56%
$ 344,862 $ 2,385
Jan 23, 2020 $ 0.0000179
-2.96%
$ 346,922 $ 3,806
Jan 22, 2020 $ 0.0000185
-0.72%
$ 357,547 $ 6,020
Jan 21, 2020 $ 0.0000186
-3.06%
$ 360,180 $ 607
Jan 20, 2020 $ 0.0000192
+4.40%
$ 371,551 $ 0
Jan 19, 2020 $ 0.0000184
-7.31%
$ 355,935 $ 2,626
Jan 18, 2020 $ 0.0000198
-2.91%
$ 384,104 $ 0
Jan 17, 2020 $ 0.0000205
-3.91%
$ 396,431 $ 1,723
Jan 16, 2020 $ 0.0000213
+7.38%
$ 412,404 $ 812
Jan 15, 2020 $ 0.0000198
+1.14%
$ 383,965 $ 2,882
Jan 14, 2020 $ 0.0000196
+23.86%
$ 379,794 $ 826
Jan 13, 2020 $ 0.0000159
+8.74%
$ 306,900 $ 41
Jan 12, 2020 $ 0.0000146
-17.57%
$ 281,915 $ 628
Jan 11, 2020 $ 0.0000177
+4.98%
$ 341,876 $ 3,864
Jan 10, 2020 $ 0.0000168
+5.70%
$ 325,638 $ 3
Jan 9, 2020 $ 0.0000159
-5.87%
$ 308,137 $ 1
Jan 8, 2020 $ 0.0000169
-26.87%
$ 327,565 $ 1,641
Jan 7, 2020 $ 0.0000231
-5.64%
$ 448,090 $ 2,682
Jan 6, 2020 $ 0.0000245
+6.21%
$ 474,665 $ 2,081
Jan 5, 2020 $ 0.0000231
+0.93%
$ 446,817 $ 2,262
Jan 4, 2020 $ 0.0000229
+0.58%
$ 442,646 $ 1,899
Jan 3, 2020 $ 0.0000227
+19.06%
$ 439,971 $ 379
Jan 2, 2020 $ 0.0000191
+12.07%
$ 369,548 $ 77
Jan 1, 2020 $ 0.000017
+1.31%
$ 329,773 $ 2,412
Dec 31, 2019 $ 0.0000168
-9.63%
$ 325,496 $ 2,402
Dec 30, 2019 $ 0.0000186
+15.34%
$ 360,178 $ 100
Dec 29, 2019 $ 0.0000161
+4.86%
$ 312,244 $ 870
Dec 28, 2019 $ 0.0000154
+0.67%
$ 297,778 $ 3,316
Dec 27, 2019 $ 0.0000153
-28.76%
$ 295,850 $ 4,900
Dec 26, 2019 $ 0.0000214
-28.61%
$ 415,312 $ 2,411
Dec 25, 2019 $ 0.00003
-42.06%
$ 581,134 $ 1,744
Dec 24, 2019 $ 0.0000518
-10.55%
$ 1 million $ 1,105
Dec 23, 2019 $ 0.0000579
+236.09%
$ 1.12 million $ 2,552
Dec 22, 2019 $ 0.0000172
+3.18%
$ 333,596 $ 3,258
Dec 21, 2019 $ 0.0000167
+16.89%
$ 323,367 $ 2,425
Dec 20, 2019 $ 0.0000143
+0.04%
$ 276,632 $ 1,340
Dec 19, 2019 $ 0.0000143
-6.09%
$ 276,596 $ 2,632