Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NANJCOIN Historical Data

NANJ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2019 $0.0000152
+12.16%
$294,546 $6,985
Dec 17, 2019 $0.0000136
-7.71%
$262,991 $2,077
Dec 16, 2019 $0.0000147
-6.40%
$284,977 $2,139
Dec 15, 2019 $0.0000157
+10.42%
$304,458 $276
Dec 14, 2019 $0.0000142
-10.40%
$275,741 $830
Dec 13, 2019 $0.0000159
-0.56%
$307,726 $2,292
Dec 12, 2019 $0.000016
+3.73%
$309,471 $2,093
Dec 11, 2019 $0.0000154
+17.21%
$297,694 $23
Dec 10, 2019 $0.0000131
-0.86%
$253,991 $0
Dec 9, 2019 $0.0000132
-21.92%
$256,160 $29
Dec 8, 2019 $0.0000169
-4.97%
$328,034 $1
Dec 7, 2019 $0.0000178
-0.97%
$345,190 $1,258
Dec 6, 2019 $0.000018
+0.13%
$348,561 $1,405
Dec 5, 2019 $0.000018
+2.13%
$349,081 $929
Dec 4, 2019 $0.0000178
+19.23%
$344,551 $3,919
Dec 3, 2019 $0.0000149
+10.43%
$288,998 $3,460
Dec 2, 2019 $0.0000135
-0.71%
$261,712 $3,848
Dec 1, 2019 $0.0000136
-0.72%
$263,655 $5,162
Nov 30, 2019 $0.0000137
-2.02%
$265,562 $3,494
Nov 29, 2019 $0.000014
+2.41%
$271,205 $4,146
Nov 28, 2019 $0.0000137
-1.34%
$264,832 $4,258
Nov 27, 2019 $0.0000139
-12.63%
$269,014 $1,361
Nov 26, 2019 $0.0000159
-0.79%
$307,915 $37
Nov 25, 2019 $0.000016
-6.80%
$309,464 $568
Nov 24, 2019 $0.0000171
+7.07%
$332,044 $216
Nov 23, 2019 $0.000016
+1.96%
$310,096 $387
Nov 22, 2019 $0.0000156
-4.17%
$302,977 $32
Nov 21, 2019 $0.0000163
-7.49%
$316,167 $184
Nov 20, 2019 $0.0000177
-23.54%
$341,772 $2,391
Nov 19, 2019 $0.0000231
-8.52%
$446,958 $2,634
Nov 18, 2019 $0.0000252
+5.38%
$488,624 $5,946
Nov 17, 2019 $0.0000239
+0.89%
$463,626 $5,072
Nov 16, 2019 $0.0000238
-12.08%
$460,299 $1,313
Nov 15, 2019 $0.000027
+12.14%
$523,504 $1,217
Nov 14, 2019 $0.0000241
+5.16%
$466,847 $5,625
Nov 13, 2019 $0.0000229
-5.60%
$443,918 $5,909
Nov 12, 2019 $0.0000243
+0.61%
$470,209 $4,561
Nov 11, 2019 $0.0000241
+11.66%
$467,344 $5,938
Nov 10, 2019 $0.0000216
-7.91%
$419,138 $6,405
Nov 9, 2019 $0.0000235
+41.12%
$455,143 $6,136
Nov 8, 2019 $0.0000167
-1.69%
$322,559 $3,240
Nov 7, 2019 $0.0000169
-12.40%
$328,151 $5,266
Nov 6, 2019 $0.0000193
-7.13%
$374,626 $2,465
Nov 5, 2019 $0.0000208
-20.09%
$402,605 $3,991
Nov 4, 2019 $0.000026
+2.49%
$503,827 $3,190
Nov 3, 2019 $0.0000254
+11.94%
$491,631 $2,558
Nov 2, 2019 $0.0000227
-11.31%
$439,229 $14
Nov 1, 2019 $0.0000256
-1.26%
$495,272 $7
Oct 31, 2019 $0.0000259
-3.67%
$501,593 $158
Oct 30, 2019 $0.0000269
+19.02%
$520,705 $111