NANJCOIN Historical Data

NANJ Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.0000152
+12.16%
$ 294,546 $ 6,985
Dec 17, 2019 $ 0.0000136
-7.71%
$ 262,991 $ 2,077
Dec 16, 2019 $ 0.0000147
-6.40%
$ 284,977 $ 2,139
Dec 15, 2019 $ 0.0000157
+10.42%
$ 304,458 $ 276
Dec 14, 2019 $ 0.0000142
-10.40%
$ 275,741 $ 830
Dec 13, 2019 $ 0.0000159
-0.56%
$ 307,726 $ 2,292
Dec 12, 2019 $ 0.000016
+3.73%
$ 309,471 $ 2,093
Dec 11, 2019 $ 0.0000154
+17.21%
$ 297,694 $ 23
Dec 10, 2019 $ 0.0000131
-0.86%
$ 253,991 $ 0
Dec 9, 2019 $ 0.0000132
-21.92%
$ 256,160 $ 29
Dec 8, 2019 $ 0.0000169
-4.97%
$ 328,034 $ 1
Dec 7, 2019 $ 0.0000178
-0.97%
$ 345,190 $ 1,258
Dec 6, 2019 $ 0.000018
+0.13%
$ 348,561 $ 1,405
Dec 5, 2019 $ 0.000018
+2.13%
$ 349,081 $ 929
Dec 4, 2019 $ 0.0000178
+19.23%
$ 344,551 $ 3,919
Dec 3, 2019 $ 0.0000149
+10.43%
$ 288,998 $ 3,460
Dec 2, 2019 $ 0.0000135
-0.71%
$ 261,712 $ 3,848
Dec 1, 2019 $ 0.0000136
-0.72%
$ 263,655 $ 5,162
Nov 30, 2019 $ 0.0000137
-2.02%
$ 265,562 $ 3,494
Nov 29, 2019 $ 0.000014
+2.41%
$ 271,205 $ 4,146
Nov 28, 2019 $ 0.0000137
-1.34%
$ 264,832 $ 4,258
Nov 27, 2019 $ 0.0000139
-12.63%
$ 269,014 $ 1,361
Nov 26, 2019 $ 0.0000159
-0.79%
$ 307,915 $ 37
Nov 25, 2019 $ 0.000016
-6.80%
$ 309,464 $ 568
Nov 24, 2019 $ 0.0000171
+7.07%
$ 332,044 $ 216
Nov 23, 2019 $ 0.000016
+1.96%
$ 310,096 $ 387
Nov 22, 2019 $ 0.0000156
-4.17%
$ 302,977 $ 32
Nov 21, 2019 $ 0.0000163
-7.49%
$ 316,167 $ 184
Nov 20, 2019 $ 0.0000177
-23.54%
$ 341,772 $ 2,391
Nov 19, 2019 $ 0.0000231
-8.52%
$ 446,958 $ 2,634
Nov 18, 2019 $ 0.0000252
+5.38%
$ 488,624 $ 5,946
Nov 17, 2019 $ 0.0000239
+0.89%
$ 463,626 $ 5,072
Nov 16, 2019 $ 0.0000238
-12.08%
$ 460,299 $ 1,313
Nov 15, 2019 $ 0.000027
+12.14%
$ 523,504 $ 1,217
Nov 14, 2019 $ 0.0000241
+5.16%
$ 466,847 $ 5,625
Nov 13, 2019 $ 0.0000229
-5.60%
$ 443,918 $ 5,909
Nov 12, 2019 $ 0.0000243
+0.61%
$ 470,209 $ 4,561
Nov 11, 2019 $ 0.0000241
+11.66%
$ 467,344 $ 5,938
Nov 10, 2019 $ 0.0000216
-7.91%
$ 419,138 $ 6,405
Nov 9, 2019 $ 0.0000235
+41.12%
$ 455,143 $ 6,136
Nov 8, 2019 $ 0.0000167
-1.69%
$ 322,559 $ 3,240
Nov 7, 2019 $ 0.0000169
-12.40%
$ 328,151 $ 5,266
Nov 6, 2019 $ 0.0000193
-7.13%
$ 374,626 $ 2,465
Nov 5, 2019 $ 0.0000208
-20.09%
$ 402,605 $ 3,991
Nov 4, 2019 $ 0.000026
+2.49%
$ 503,827 $ 3,190
Nov 3, 2019 $ 0.0000254
+11.94%
$ 491,631 $ 2,558
Nov 2, 2019 $ 0.0000227
-11.31%
$ 439,229 $ 14
Nov 1, 2019 $ 0.0000256
-1.26%
$ 495,272 $ 7
Oct 31, 2019 $ 0.0000259
-3.67%
$ 501,593 $ 158
Oct 30, 2019 $ 0.0000269
+19.02%
$ 520,705 $ 111