Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NANJCOIN Historical Data

NANJ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2019 $0.0000437
+0.98%
$846,523 $12,569
Sep 8, 2019 $0.0000433
-2.17%
$838,324 $10,358
Sep 7, 2019 $0.0000443
+9.37%
$856,930 $2,561
Sep 6, 2019 $0.0000405
+27.61%
$784,252 $2,470
Sep 5, 2019 $0.0000317
-33.34%
$614,597 $12,844
Sep 4, 2019 $0.0000475
-14.51%
$919,248 $3,308
Sep 3, 2019 $0.0000556
-2.69%
$1.08 million $3,356
Sep 2, 2019 $0.0000572
+0.16%
$1.11 million $2,988
Sep 1, 2019 $0.0000573
+4.28%
$1.11 million $5,772
Aug 31, 2019 $0.0000549
+5.26%
$1.06 million $2,329
Aug 30, 2019 $0.0000522
-21.29%
$1.01 million $5,541
Aug 29, 2019 $0.0000663
-11.77%
$1.28 million $10,796
Aug 28, 2019 $0.0000751
+1.82%
$1.45 million $3,609
Aug 27, 2019 $0.0000738
-16.46%
$1.43 million $1
Aug 26, 2019 $0.000088
+23.84%
$1.7 million $3,724
Aug 25, 2019 $0.0000711
-4.40%
$1.38 million $4,149
Aug 24, 2019 $0.0000743
+3.08%
$1.44 million $5,490
Aug 23, 2019 $0.0000721
+4.50%
$1.4 million $5,117
Aug 22, 2019 $0.000069
+2.49%
$1.34 million $4,092
Aug 21, 2019 $0.0000674
-15.60%
$1.3 million $5,655
Aug 20, 2019 $0.0000799
+8.56%
$1.55 million $8,681
Aug 19, 2019 $0.0000732
-1.17%
$1.42 million $2,372
Aug 18, 2019 $0.0000741
+6.23%
$1.43 million $3,988
Aug 17, 2019 $0.0000696
+15.01%
$1.35 million $7,597
Aug 16, 2019 $0.0000603
-14.94%
$1.17 million $8,995
Aug 15, 2019 $0.0000705
+76.13%
$1.37 million $11,006
Aug 14, 2019 $0.0000399
-37.37%
$773,064 $11,707
Aug 13, 2019 $0.0000638
-1.77%
$1.23 million $9,295
Aug 12, 2019 $0.000065
+12.84%
$1.26 million $7,779
Aug 11, 2019 $0.0000575
-32.02%
$1.11 million $11,395
Aug 10, 2019 $0.0000846
-0.85%
$1.64 million $7,833
Aug 9, 2019 $0.0000856
-1.06%
$1.66 million $7,267
Aug 8, 2019 $0.0000867
-0.51%
$1.68 million $10,037
Aug 7, 2019 $0.0000871
-5.29%
$1.69 million $6,963
Aug 6, 2019 $0.000092
+2.48%
$1.78 million $8,125
Aug 5, 2019 $0.0000897
-6.75%
$1.74 million $7,973
Aug 4, 2019 $0.0000962
-11.32%
$1.86 million $7,941
Aug 3, 2019 $0.000109
+25.06%
$2.1 million $6,397
Aug 2, 2019 $0.0000868
+60.06%
$1.68 million $9,440
Aug 1, 2019 $0.0000542
-5.71%
$1.05 million $10,082
Jul 31, 2019 $0.0000575
-32.55%
$1.11 million $8,553
Jul 30, 2019 $0.0000853
-3.06%
$1.65 million $664
Jul 29, 2019 $0.000088
-5.48%
$1.7 million $9,871
Jul 28, 2019 $0.0000931
+1.30%
$1.8 million $12,603
Jul 27, 2019 $0.0000919
-4.64%
$1.78 million $1,823
Jul 26, 2019 $0.0000964
-38.96%
$1.87 million $6,190
Jul 25, 2019 $0.000158
+52.62%
$3.06 million $604
Jul 24, 2019 $0.000103
+6.34%
$2 million $9,392
Jul 23, 2019 $0.0000972
-2.65%
$1.88 million $5,105
Jul 22, 2019 $0.0000999
-1.42%
$1.93 million $6,011