NANJCOIN Historical Data

NANJ Page 23
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.0000437
+0.98%
$ 846,523 $ 12,569
Sep 8, 2019 $ 0.0000433
-2.17%
$ 838,324 $ 10,358
Sep 7, 2019 $ 0.0000443
+9.37%
$ 856,930 $ 2,561
Sep 6, 2019 $ 0.0000405
+27.61%
$ 784,252 $ 2,470
Sep 5, 2019 $ 0.0000317
-33.34%
$ 614,597 $ 12,844
Sep 4, 2019 $ 0.0000475
-14.51%
$ 919,248 $ 3,308
Sep 3, 2019 $ 0.0000556
-2.69%
$ 1.08 million $ 3,356
Sep 2, 2019 $ 0.0000572
+0.16%
$ 1.11 million $ 2,988
Sep 1, 2019 $ 0.0000573
+4.28%
$ 1.11 million $ 5,772
Aug 31, 2019 $ 0.0000549
+5.26%
$ 1.06 million $ 2,329
Aug 30, 2019 $ 0.0000522
-21.29%
$ 1.01 million $ 5,541
Aug 29, 2019 $ 0.0000663
-11.77%
$ 1.28 million $ 10,796
Aug 28, 2019 $ 0.0000751
+1.82%
$ 1.45 million $ 3,609
Aug 27, 2019 $ 0.0000738
-16.46%
$ 1.43 million $ 1
Aug 26, 2019 $ 0.000088
+23.84%
$ 1.7 million $ 3,724
Aug 25, 2019 $ 0.0000711
-4.40%
$ 1.38 million $ 4,149
Aug 24, 2019 $ 0.0000743
+3.08%
$ 1.44 million $ 5,490
Aug 23, 2019 $ 0.0000721
+4.50%
$ 1.4 million $ 5,117
Aug 22, 2019 $ 0.000069
+2.49%
$ 1.34 million $ 4,092
Aug 21, 2019 $ 0.0000674
-15.60%
$ 1.3 million $ 5,655
Aug 20, 2019 $ 0.0000799
+8.56%
$ 1.55 million $ 8,681
Aug 19, 2019 $ 0.0000732
-1.17%
$ 1.42 million $ 2,372
Aug 18, 2019 $ 0.0000741
+6.23%
$ 1.43 million $ 3,988
Aug 17, 2019 $ 0.0000696
+15.01%
$ 1.35 million $ 7,597
Aug 16, 2019 $ 0.0000603
-14.94%
$ 1.17 million $ 8,995
Aug 15, 2019 $ 0.0000705
+76.13%
$ 1.37 million $ 11,006
Aug 14, 2019 $ 0.0000399
-37.37%
$ 773,064 $ 11,707
Aug 13, 2019 $ 0.0000638
-1.77%
$ 1.23 million $ 9,295
Aug 12, 2019 $ 0.000065
+12.84%
$ 1.26 million $ 7,779
Aug 11, 2019 $ 0.0000575
-32.02%
$ 1.11 million $ 11,395
Aug 10, 2019 $ 0.0000846
-0.85%
$ 1.64 million $ 7,833
Aug 9, 2019 $ 0.0000856
-1.06%
$ 1.66 million $ 7,267
Aug 8, 2019 $ 0.0000867
-0.51%
$ 1.68 million $ 10,037
Aug 7, 2019 $ 0.0000871
-5.29%
$ 1.69 million $ 6,963
Aug 6, 2019 $ 0.000092
+2.48%
$ 1.78 million $ 8,125
Aug 5, 2019 $ 0.0000897
-6.75%
$ 1.74 million $ 7,973
Aug 4, 2019 $ 0.0000962
-11.32%
$ 1.86 million $ 7,941
Aug 3, 2019 $ 0.000109
+25.06%
$ 2.1 million $ 6,397
Aug 2, 2019 $ 0.0000868
+60.06%
$ 1.68 million $ 9,440
Aug 1, 2019 $ 0.0000542
-5.71%
$ 1.05 million $ 10,082
Jul 31, 2019 $ 0.0000575
-32.55%
$ 1.11 million $ 8,553
Jul 30, 2019 $ 0.0000853
-3.06%
$ 1.65 million $ 664
Jul 29, 2019 $ 0.000088
-5.48%
$ 1.7 million $ 9,871
Jul 28, 2019 $ 0.0000931
+1.30%
$ 1.8 million $ 12,603
Jul 27, 2019 $ 0.0000919
-4.64%
$ 1.78 million $ 1,823
Jul 26, 2019 $ 0.0000964
-38.96%
$ 1.87 million $ 6,190
Jul 25, 2019 $ 0.000158
+52.62%
$ 3.06 million $ 604
Jul 24, 2019 $ 0.000103
+6.34%
$ 2 million $ 9,392
Jul 23, 2019 $ 0.0000972
-2.65%
$ 1.88 million $ 5,105
Jul 22, 2019 $ 0.0000999
-1.42%
$ 1.93 million $ 6,011