Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NANJCOIN Historical Data

NANJ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2019 $0.0000226
-9.53%
$437,525 $2
Oct 28, 2019 $0.000025
-8.87%
$483,644 $55
Oct 27, 2019 $0.0000274
+1.90%
$530,852 $2,576
Oct 26, 2019 $0.0000268
-21.36%
$518,456 $3,019
Oct 25, 2019 $0.000034
+41.29%
$658,718 $1,350
Oct 24, 2019 $0.0000241
+11.40%
$466,242 $12
Oct 23, 2019 $0.0000216
-11.64%
$418,439 $2,760
Oct 22, 2019 $0.0000245
-6.63%
$473,562 $9,905
Oct 21, 2019 $0.0000262
-0.80%
$507,226 $4,746
Oct 20, 2019 $0.0000264
+0.97%
$511,285 $2,468
Oct 19, 2019 $0.0000261
-0.63%
$506,025 $12,688
Oct 18, 2019 $0.0000263
-12.87%
$509,223 $5,357
Oct 17, 2019 $0.0000302
+22.23%
$584,456 $5,317
Oct 16, 2019 $0.0000247
-0.28%
$478,208 $4,606
Oct 15, 2019 $0.0000248
+28.22%
$479,535 $6,787
Oct 14, 2019 $0.0000193
-3.72%
$373,979 $20,808
Oct 13, 2019 $0.0000201
+1.09%
$388,446 $6,355
Oct 12, 2019 $0.0000199
-19.16%
$384,954 $3,771
Oct 11, 2019 $0.0000246
+10.60%
$476,543 $4,063
Oct 10, 2019 $0.0000222
+1.48%
$430,533 $6,131
Oct 9, 2019 $0.0000218
-18.64%
$423,021 $1,517
Oct 8, 2019 $0.0000268
+22.83%
$518,824 $14,189
Oct 7, 2019 $0.0000218
-39.97%
$422,425 $10,179
Oct 6, 2019 $0.0000364
+57.94%
$705,512 $17
Oct 5, 2019 $0.0000231
-13.60%
$446,681 $7,694
Oct 4, 2019 $0.0000268
-5.73%
$519,041 $5,721
Oct 3, 2019 $0.0000284
-9.71%
$550,567 $4,404
Oct 2, 2019 $0.0000315
+0.24%
$609,755 $1,231
Oct 1, 2019 $0.0000314
-7.21%
$608,283 $4,590
Sep 30, 2019 $0.0000339
+5.82%
$655,496 $3,630
Sep 29, 2019 $0.000032
-8.53%
$619,751 $1,591
Sep 28, 2019 $0.000035
-4.72%
$677,504 $751
Sep 27, 2019 $0.0000367
+21.74%
$710,918 $2,895
Sep 26, 2019 $0.0000302
-2.25%
$584,027 $1,467
Sep 25, 2019 $0.0000308
+4.78%
$597,108 $1,711
Sep 24, 2019 $0.0000291
-14.86%
$564,390 $5,629
Sep 23, 2019 $0.0000342
-9.35%
$662,902 $5,019
Sep 22, 2019 $0.0000378
-3.02%
$731,277 $5,530
Sep 21, 2019 $0.0000389
-0.67%
$754,095 $6,531
Sep 20, 2019 $0.0000392
-1.79%
$759,188 $5,118
Sep 19, 2019 $0.0000399
+24.61%
$773,139 $6,184
Sep 18, 2019 $0.0000321
-14.40%
$620,555 $8,154
Sep 17, 2019 $0.0000374
+5.71%
$725,081 $4,410
Sep 16, 2019 $0.0000354
-5.54%
$686,244 $1,684
Sep 15, 2019 $0.0000375
+0.76%
$726,529 $2,821
Sep 14, 2019 $0.0000372
+9.92%
$721,007 $10,587
Sep 13, 2019 $0.0000339
-0.97%
$655,922 $4,402
Sep 12, 2019 $0.0000342
-7.83%
$662,378 $1,696
Sep 11, 2019 $0.000037
-16.66%
$716,894 $4,035
Sep 10, 2019 $0.0000445
+1.61%
$861,688 $11,424