NANJCOIN Historical Data

NANJ Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.0000226
-9.53%
$ 437,525 $ 2
Oct 28, 2019 $ 0.000025
-8.87%
$ 483,644 $ 55
Oct 27, 2019 $ 0.0000274
+1.90%
$ 530,852 $ 2,576
Oct 26, 2019 $ 0.0000268
-21.36%
$ 518,456 $ 3,019
Oct 25, 2019 $ 0.000034
+41.29%
$ 658,718 $ 1,350
Oct 24, 2019 $ 0.0000241
+11.40%
$ 466,242 $ 12
Oct 23, 2019 $ 0.0000216
-11.64%
$ 418,439 $ 2,760
Oct 22, 2019 $ 0.0000245
-6.63%
$ 473,562 $ 9,905
Oct 21, 2019 $ 0.0000262
-0.80%
$ 507,226 $ 4,746
Oct 20, 2019 $ 0.0000264
+0.97%
$ 511,285 $ 2,468
Oct 19, 2019 $ 0.0000261
-0.63%
$ 506,025 $ 12,688
Oct 18, 2019 $ 0.0000263
-12.87%
$ 509,223 $ 5,357
Oct 17, 2019 $ 0.0000302
+22.23%
$ 584,456 $ 5,317
Oct 16, 2019 $ 0.0000247
-0.28%
$ 478,208 $ 4,606
Oct 15, 2019 $ 0.0000248
+28.22%
$ 479,535 $ 6,787
Oct 14, 2019 $ 0.0000193
-3.72%
$ 373,979 $ 20,808
Oct 13, 2019 $ 0.0000201
+1.09%
$ 388,446 $ 6,355
Oct 12, 2019 $ 0.0000199
-19.16%
$ 384,954 $ 3,771
Oct 11, 2019 $ 0.0000246
+10.60%
$ 476,543 $ 4,063
Oct 10, 2019 $ 0.0000222
+1.48%
$ 430,533 $ 6,131
Oct 9, 2019 $ 0.0000218
-18.64%
$ 423,021 $ 1,517
Oct 8, 2019 $ 0.0000268
+22.83%
$ 518,824 $ 14,189
Oct 7, 2019 $ 0.0000218
-39.97%
$ 422,425 $ 10,179
Oct 6, 2019 $ 0.0000364
+57.94%
$ 705,512 $ 17
Oct 5, 2019 $ 0.0000231
-13.60%
$ 446,681 $ 7,694
Oct 4, 2019 $ 0.0000268
-5.73%
$ 519,041 $ 5,721
Oct 3, 2019 $ 0.0000284
-9.71%
$ 550,567 $ 4,404
Oct 2, 2019 $ 0.0000315
+0.24%
$ 609,755 $ 1,231
Oct 1, 2019 $ 0.0000314
-7.21%
$ 608,283 $ 4,590
Sep 30, 2019 $ 0.0000339
+5.82%
$ 655,496 $ 3,630
Sep 29, 2019 $ 0.000032
-8.53%
$ 619,751 $ 1,591
Sep 28, 2019 $ 0.000035
-4.72%
$ 677,504 $ 751
Sep 27, 2019 $ 0.0000367
+21.74%
$ 710,918 $ 2,895
Sep 26, 2019 $ 0.0000302
-2.25%
$ 584,027 $ 1,467
Sep 25, 2019 $ 0.0000308
+4.78%
$ 597,108 $ 1,711
Sep 24, 2019 $ 0.0000291
-14.86%
$ 564,390 $ 5,629
Sep 23, 2019 $ 0.0000342
-9.35%
$ 662,902 $ 5,019
Sep 22, 2019 $ 0.0000378
-3.02%
$ 731,277 $ 5,530
Sep 21, 2019 $ 0.0000389
-0.67%
$ 754,095 $ 6,531
Sep 20, 2019 $ 0.0000392
-1.79%
$ 759,188 $ 5,118
Sep 19, 2019 $ 0.0000399
+24.61%
$ 773,139 $ 6,184
Sep 18, 2019 $ 0.0000321
-14.40%
$ 620,555 $ 8,154
Sep 17, 2019 $ 0.0000374
+5.71%
$ 725,081 $ 4,410
Sep 16, 2019 $ 0.0000354
-5.54%
$ 686,244 $ 1,684
Sep 15, 2019 $ 0.0000375
+0.76%
$ 726,529 $ 2,821
Sep 14, 2019 $ 0.0000372
+9.92%
$ 721,007 $ 10,587
Sep 13, 2019 $ 0.0000339
-0.97%
$ 655,922 $ 4,402
Sep 12, 2019 $ 0.0000342
-7.83%
$ 662,378 $ 1,696
Sep 11, 2019 $ 0.000037
-16.66%
$ 716,894 $ 4,035
Sep 10, 2019 $ 0.0000445
+1.61%
$ 861,688 $ 11,424