Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NANJCOIN Historical Data

NANJ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2019 $0.000148
+7.26%
$2.88 million $4,140
Feb 20, 2019 $0.000138
-2.64%
$2.68 million $5,561
Feb 19, 2019 $0.000142
-11.61%
$2.75 million $3,748
Feb 18, 2019 $0.000161
+0.59%
$3.12 million $15,550
Feb 17, 2019 $0.00016
+4.00%
$3.1 million $7,071
Feb 16, 2019 $0.000154
-3.09%
$2.98 million $3,226
Feb 15, 2019 $0.000159
+27.32%
$3.07 million $3,866
Feb 14, 2019 $0.000125
-30.61%
$2.42 million $6,998
Feb 13, 2019 $0.00018
+20.38%
$3.48 million $3,426
Feb 12, 2019 $0.000149
-4.48%
$2.89 million $4,146
Feb 11, 2019 $0.000156
-7.44%
$3.03 million $3,722
Feb 10, 2019 $0.000169
+11.38%
$3.27 million $5,217
Feb 9, 2019 $0.000152
+1.47%
$2.94 million $7,012
Feb 8, 2019 $0.00015
+5.58%
$2.9 million $12,608
Feb 7, 2019 $0.000142
+3.36%
$2.75 million $3,371
Feb 6, 2019 $0.000137
-2.32%
$2.66 million $3,846
Feb 5, 2019 $0.00014
+6.32%
$2.72 million $8,675
Feb 4, 2019 $0.000132
-0.38%
$2.56 million $10,360
Feb 3, 2019 $0.000133
+11.84%
$2.57 million $7,164
Feb 2, 2019 $0.000118
-4.78%
$2.29 million $2,455
Feb 1, 2019 $0.000124
+8.71%
$2.41 million $3,916
Jan 31, 2019 $0.000114
-21.32%
$2.22 million $2,800
Jan 30, 2019 $0.000145
+14.14%
$2.82 million $2,731
Jan 29, 2019 $0.000127
-3.48%
$2.47 million $4,085
Jan 28, 2019 $0.000132
+0.09%
$2.56 million $3,232
Jan 27, 2019 $0.000132
+9.50%
$2.56 million $4,982
Jan 26, 2019 $0.000121
-4.57%
$2.33 million $2,877
Jan 25, 2019 $0.000126
-7.75%
$2.45 million $3,380
Jan 24, 2019 $0.000137
-0.40%
$2.65 million $5,432
Jan 23, 2019 $0.000138
+1.00%
$2.66 million $2,969
Jan 22, 2019 $0.000136
-0.60%
$2.64 million $3,220
Jan 21, 2019 $0.000137
+1.24%
$2.65 million $3,547
Jan 20, 2019 $0.000135
-5.74%
$2.62 million $2,949
Jan 19, 2019 $0.000144
-7.74%
$2.78 million $2,844
Jan 18, 2019 $0.000156
+11.18%
$3.01 million $3,157
Jan 17, 2019 $0.00014
-6.99%
$2.71 million $2,598
Jan 16, 2019 $0.00015
+9.58%
$2.91 million $3,513
Jan 15, 2019 $0.000137
-4.72%
$2.66 million $3,322
Jan 14, 2019 $0.000144
+8.47%
$2.79 million $3,580
Jan 13, 2019 $0.000133
-3.97%
$2.58 million $3,478
Jan 12, 2019 $0.000139
-7.24%
$2.68 million $3,201
Jan 11, 2019 $0.000149
+1.13%
$2.89 million $4,300
Jan 10, 2019 $0.000148
-15.21%
$2.86 million $4,687
Jan 9, 2019 $0.000174
-6.07%
$3.37 million $3,364
Jan 8, 2019 $0.000186
-0.16%
$3.59 million $3,588
Jan 7, 2019 $0.000186
+12.84%
$3.6 million $3,840
Jan 6, 2019 $0.000165
-15.47%
$3.19 million $3,522
Jan 5, 2019 $0.000195
+1.99%
$3.77 million $4,704
Jan 4, 2019 $0.000191
-0.55%
$3.7 million $4,117
Jan 3, 2019 $0.000192
-10.53%
$3.72 million $3,066