NANJCOIN Historical Data

NANJ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.000148
+7.26%
$ 2.88 million $ 4,140
Feb 20, 2019 $ 0.000138
-2.64%
$ 2.68 million $ 5,561
Feb 19, 2019 $ 0.000142
-11.61%
$ 2.75 million $ 3,748
Feb 18, 2019 $ 0.000161
+0.59%
$ 3.12 million $ 15,550
Feb 17, 2019 $ 0.00016
+4.00%
$ 3.1 million $ 7,071
Feb 16, 2019 $ 0.000154
-3.09%
$ 2.98 million $ 3,226
Feb 15, 2019 $ 0.000159
+27.32%
$ 3.07 million $ 3,866
Feb 14, 2019 $ 0.000125
-30.61%
$ 2.42 million $ 6,998
Feb 13, 2019 $ 0.00018
+20.38%
$ 3.48 million $ 3,426
Feb 12, 2019 $ 0.000149
-4.48%
$ 2.89 million $ 4,146
Feb 11, 2019 $ 0.000156
-7.44%
$ 3.03 million $ 3,722
Feb 10, 2019 $ 0.000169
+11.38%
$ 3.27 million $ 5,217
Feb 9, 2019 $ 0.000152
+1.47%
$ 2.94 million $ 7,012
Feb 8, 2019 $ 0.00015
+5.58%
$ 2.9 million $ 12,608
Feb 7, 2019 $ 0.000142
+3.36%
$ 2.75 million $ 3,371
Feb 6, 2019 $ 0.000137
-2.32%
$ 2.66 million $ 3,846
Feb 5, 2019 $ 0.00014
+6.32%
$ 2.72 million $ 8,675
Feb 4, 2019 $ 0.000132
-0.38%
$ 2.56 million $ 10,360
Feb 3, 2019 $ 0.000133
+11.84%
$ 2.57 million $ 7,164
Feb 2, 2019 $ 0.000118
-4.78%
$ 2.29 million $ 2,455
Feb 1, 2019 $ 0.000124
+8.71%
$ 2.41 million $ 3,916
Jan 31, 2019 $ 0.000114
-21.32%
$ 2.22 million $ 2,800
Jan 30, 2019 $ 0.000145
+14.14%
$ 2.82 million $ 2,731
Jan 29, 2019 $ 0.000127
-3.48%
$ 2.47 million $ 4,085
Jan 28, 2019 $ 0.000132
+0.09%
$ 2.56 million $ 3,232
Jan 27, 2019 $ 0.000132
+9.50%
$ 2.56 million $ 4,982
Jan 26, 2019 $ 0.000121
-4.57%
$ 2.33 million $ 2,877
Jan 25, 2019 $ 0.000126
-7.75%
$ 2.45 million $ 3,380
Jan 24, 2019 $ 0.000137
-0.40%
$ 2.65 million $ 5,432
Jan 23, 2019 $ 0.000138
+1.00%
$ 2.66 million $ 2,969
Jan 22, 2019 $ 0.000136
-0.60%
$ 2.64 million $ 3,220
Jan 21, 2019 $ 0.000137
+1.24%
$ 2.65 million $ 3,547
Jan 20, 2019 $ 0.000135
-5.74%
$ 2.62 million $ 2,949
Jan 19, 2019 $ 0.000144
-7.74%
$ 2.78 million $ 2,844
Jan 18, 2019 $ 0.000156
+11.18%
$ 3.01 million $ 3,157
Jan 17, 2019 $ 0.00014
-6.99%
$ 2.71 million $ 2,598
Jan 16, 2019 $ 0.00015
+9.58%
$ 2.91 million $ 3,513
Jan 15, 2019 $ 0.000137
-4.72%
$ 2.66 million $ 3,322
Jan 14, 2019 $ 0.000144
+8.47%
$ 2.79 million $ 3,580
Jan 13, 2019 $ 0.000133
-3.97%
$ 2.58 million $ 3,478
Jan 12, 2019 $ 0.000139
-7.24%
$ 2.68 million $ 3,201
Jan 11, 2019 $ 0.000149
+1.13%
$ 2.89 million $ 4,300
Jan 10, 2019 $ 0.000148
-15.21%
$ 2.86 million $ 4,687
Jan 9, 2019 $ 0.000174
-6.07%
$ 3.37 million $ 3,364
Jan 8, 2019 $ 0.000186
-0.16%
$ 3.59 million $ 3,588
Jan 7, 2019 $ 0.000186
+12.84%
$ 3.6 million $ 3,840
Jan 6, 2019 $ 0.000165
-15.47%
$ 3.19 million $ 3,522
Jan 5, 2019 $ 0.000195
+1.99%
$ 3.77 million $ 4,704
Jan 4, 2019 $ 0.000191
-0.55%
$ 3.7 million $ 4,117
Jan 3, 2019 $ 0.000192
-10.53%
$ 3.72 million $ 3,066