Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NANJCOIN Historical Data

NANJ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2019 $0.000215
+16.10%
$4.15 million $3,675
Jan 1, 2019 $0.000184
+15.43%
$3.57 million $3,626
Dec 31, 2018 $0.00016
-17.04%
$3.09 million $4,581
Dec 30, 2018 $0.000192
+8.05%
$3.72 million $4,243
Dec 29, 2018 $0.000198
+1.53%
$3.83 million $2,975
Dec 28, 2018 $0.000195
+25.55%
$3.78 million $2,591
Dec 27, 2018 $0.000155
-1.87%
$3 million $2,035
Dec 18, 2018 $0.000177
+0.51%
$3.42 million $13,935
Dec 17, 2018 $0.000176
-8.59%
$3.41 million $2,290
Dec 16, 2018 $0.000193
+20.30%
$3.73 million $31,809
Dec 15, 2018 $0.00016
-0.21%
$3.1 million $387
Dec 14, 2018 $0.00016
+22.38%
$3.1 million $4,820
Dec 13, 2018 $0.000131
-5.05%
$2.54 million $2,372
Dec 12, 2018 $0.000138
-17.89%
$2.67 million $1,495
Dec 11, 2018 $0.000168
-1.82%
$3.26 million $2,686
Dec 10, 2018 $0.000171
-3.39%
$3.32 million $8,210
Dec 9, 2018 $0.000178
+29.96%
$3.44 million $5,914
Dec 8, 2018 $0.000137
+0.73%
$2.65 million $4,811
Dec 7, 2018 $0.000136
-1.95%
$2.63 million $24,394
Dec 6, 2018 $0.000139
-6.42%
$2.68 million $6,026
Dec 5, 2018 $0.000148
-24.40%
$2.87 million $1,524
Dec 4, 2018 $0.000196
+26.81%
$3.8 million $2,057
Dec 3, 2018 $0.000155
-6.12%
$2.99 million $7,278
Dec 2, 2018 $0.000164
-1.57%
$3.17 million $1,924
Dec 1, 2018 $0.000166
-16.49%
$3.22 million $1,338
Nov 30, 2018 $0.0002
+24.48%
$3.86 million $7,653
Nov 29, 2018 $0.000191
+0.00%
$3.71 million $4,089
Nov 28, 2018 $0.000164
+0.00%
$3.17 million $3,750
Nov 27, 2018 $0.000179
+0.00%
$3.46 million $3,926
Nov 26, 2018 $0.00016
+0.00%
$3.09 million $3,820
Nov 25, 2018 $0.000209
+0.00%
$4.04 million $4,292
Nov 24, 2018 $0.000215
+0.00%
$4.17 million $4,307
Nov 23, 2018 $0.000248
+0.00%
$4.79 million $4,525
Nov 22, 2018 $0.000225
+0.00%
$4.36 million $4,500
Nov 21, 2018 $0.000216
+0.00%
$4.18 million $4,634
Nov 20, 2018 $0.000302
+0.00%
$5.85 million $5,282
Nov 19, 2018 $0.00034
+0.00%
$6.58 million $5,598
Nov 18, 2018 $0.000336
+0.00%
$6.5 million $5,553
Nov 17, 2018 $0.000357
+0.00%
$6.92 million $5,591
Nov 16, 2018 $0.000327
+0.00%
$-- $5,594
Nov 15, 2018 $0.000384
+0.00%
$-- $6,126
Nov 14, 2018 $0.000411
+0.00%
$-- $6,362
Nov 13, 2018 $0.000425
+0.00%
$-- $6,402
Nov 12, 2018 $0.000417
+0.00%
$-- $6,388
Nov 11, 2018 $0.000423
+0.00%
$-- $6,401
Nov 10, 2018 $0.000482
+0.00%
$-- $6,412
Nov 9, 2018 $0.000436
+0.00%
$-- $6,490
Nov 8, 2018 $0.000487
+0.00%
$-- $6,532
Nov 7, 2018 $0.000482
+0.00%
$-- $6,438
Nov 6, 2018 $0.000476
+0.00%
$-- $6,440