NANJCOIN Historical Data

NANJ Page 9
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.000493
+1.03%
$ 9.55 million $ 45
Sep 1, 2021 $ 0.000488
+3.44%
$ 9.44 million $ 45
Aug 31, 2021 $ 0.000472
+319.76%
$ 9.14 million $ 43
Aug 30, 2021 $ 0.000113
-76.92%
$ 2.18 million $ 366
Aug 29, 2021 $ 0.000489
+1.58%
$ 9.46 million $ 45
Aug 28, 2021 $ 0.000481
+1.75%
$ 9.31 million $ 46
Aug 27, 2021 $ 0.000472
+13.09%
$ 9.15 million $ 47
Aug 26, 2021 $ 0.000421
+244.15%
$ 8.14 million $ 50
Aug 25, 2021 $ 0.000122
+9.85%
$ 2.37 million $ 332
Aug 24, 2021 $ 0.000111
+7.19%
$ 2.15 million $ 388
Aug 23, 2021 $ 0.000104
+6.19%
$ 2.01 million $ 4,248
Aug 22, 2021 $ 0.0000977
+31.80%
$ 1.89 million $ 39,237
Aug 21, 2021 $ 0.000107
-77.82%
$ 2.08 million $ 793
Aug 20, 2021 $ 0.000482
+3.51%
$ 9.34 million $ 46
Aug 19, 2021 $ 0.000465
+6.48%
$ 9.01 million $ 43
Aug 18, 2021 $ 0.000438
-0.12%
$ 8.48 million $ 43
Aug 17, 2021 $ 0.000438
-4.82%
$ 8.47 million $ 42
Aug 16, 2021 $ 0.000459
-2.49%
$ 8.88 million $ 42
Aug 15, 2021 $ 0.000471
-0.05%
$ 9.11 million $ 43
Aug 14, 2021 $ 0.000471
-1.44%
$ 9.11 million $ 43
Aug 13, 2021 $ 0.000477
+7.43%
$ 9.24 million $ 44
Aug 12, 2021 $ 0.000444
-2.44%
$ 8.6 million $ 41
Aug 11, 2021 $ 0.000456
+470.61%
$ 8.84 million $ 42
Aug 10, 2021 $ 0.00008
-82.58%
$ 1.55 million $ 0
Aug 8, 2021 $ 0.0000111
-81.45%
$ 215,498 $ 39
Aug 7, 2021 $ 0.00006
+199.65%
$ 1.16 million $ 0.1
Aug 6, 2021 $ 0.0000101
+0.00%
$ 195,555 $ 0
Aug 5, 2021 $ 0.0000101
-64.52%
$ 195,555 $ 0
Aug 4, 2021 $ 0.0000265
-47.16%
$ 512,877 $ 0
Aug 3, 2021 $ 0.0000502
-3.95%
$ 971,054 $ 257
Aug 2, 2021 $ 0.0000522
+447.02%
$ 1.01 million $ 341
Aug 1, 2021 $ 0.0₅955
-81.19%
$ 184,906 $ 8
Jul 30, 2021 $ 0.0000492
+3.43%
$ 953,252 $ 151
Jul 29, 2021 $ 0.0000476
+4.52%
$ 921,771 $ 67
Jul 26, 2021 $ 0.0000461
+5.23%
$ 892,941 $ 1,855
Jul 25, 2021 $ 0.0000438
-0.32%
$ 848,035 $ 5,179
Jul 24, 2021 $ 0.0000439
+3.31%
$ 850,557 $ 41,441
Jul 23, 2021 $ 0.0000425
+4.49%
$ 822,880 $ 44,979
Jul 22, 2021 $ 0.0000407
+2.22%
$ 787,720 $ 49,335
Jul 21, 2021 $ 0.0000398
+11.39%
$ 770,762 $ 49,171
Jul 20, 2021 $ 0.0000357
+0.12%
$ 691,788 $ 5,497
Jul 19, 2021 $ 0.0000155
-0.44%
$ 299,489 $ 0.01
Jul 18, 2021 $ 0.0000155
+0.00%
$ 300,884 $ 10
Jul 15, 2021 $ 0.0000127
-1.10%
$ 245,393 $ 0
Jul 14, 2021 $ 0.0000128
-77.99%
$ 248,026 $ 94
Jul 13, 2021 $ 0.0000582
-7.06%
$ 1.13 million $ 163
Jul 12, 2021 $ 0.0000626
+44.67%
$ 1.21 million $ 14,882
Jul 11, 2021 $ 0.0000433
-86.81%
$ 837,954 $ 25,892
Jul 10, 2021 $ 0.000328
+115.13%
$ 6.36 million $ 31
Jul 9, 2021 $ 0.000153
-53.46%
$ 2.96 million $ 96