Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NANJCOIN Historical Data

NANJ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2021 $0.000328
+114.47%
$6.35 million $30
Jul 7, 2021 $0.000153
-55.27%
$2.96 million $101
Jul 6, 2021 $0.000342
+20.54%
$6.61 million $31
Jul 5, 2021 $0.000284
+209.22%
$5.49 million $39
Jul 4, 2021 $0.0000917
+35.24%
$1.78 million $419
Jul 3, 2021 $0.0000678
+54.89%
$1.31 million $8,989
Jul 2, 2021 $0.0000438
+2.38%
$847,504 $12,471
Jul 1, 2021 $0.0000428
-6.26%
$828,325 $19,233
Jun 30, 2021 $0.0000457
+5.14%
$883,918 $52,604
Jun 29, 2021 $0.0000434
+3.87%
$840,546 $60,204
Jun 28, 2021 $0.0000418
-87.92%
$809,094 $49,583
Jun 27, 2021 $0.000346
+15.20%
$6.7 million $32
Jun 26, 2021 $0.0003
-1.62%
$5.8 million $32
Jun 25, 2021 $0.000305
+660.93%
$5.9 million $38
Jun 24, 2021 $0.00004
+0.93%
$774,920 $34,431
Jun 23, 2021 $0.0000397
-75.16%
$768,001 $36,290
Jun 22, 2021 $0.00016
-5.16%
$3.09 million $78
Jun 21, 2021 $0.000168
-26.43%
$3.25 million $69
Jun 20, 2021 $0.000228
+242.67%
$4.42 million $59
Jun 19, 2021 $0.0000667
-1.26%
$1.29 million $6,890
Jun 18, 2021 $0.0000675
-75.13%
$1.31 million $14,152
Jun 17, 2021 $0.000271
+101.60%
$5.26 million $54
Jun 16, 2021 $0.000135
-3.32%
$2.61 million $173
Jun 15, 2021 $0.000139
-2.28%
$2.7 million $194
Jun 14, 2021 $0.000142
+3.74%
$2.76 million $188
Jun 13, 2021 $0.000137
+9.29%
$2.66 million $182
Jun 12, 2021 $0.000126
-4.27%
$2.43 million $171
Jun 11, 2021 $0.000131
+1.06%
$2.54 million $172
Jun 10, 2021 $0.00013
+37.90%
$2.52 million $178
Jun 9, 2021 $0.0000943
-21.64%
$1.83 million $630
Jun 8, 2021 $0.00012
-59.65%
$2.33 million $177
Jun 7, 2021 $0.000298
-6.23%
$5.77 million $1,026
Jun 6, 2021 $0.000318
-5.79%
$6.15 million $1,086
Jun 5, 2021 $0.000337
-5.79%
$6.53 million $983
Jun 4, 2021 $0.000358
-3.15%
$6.93 million $1,013
Jun 3, 2021 $0.00037
+4.12%
$7.16 million $1,095
Jun 2, 2021 $0.000355
+4.51%
$6.88 million $1,052
Jun 1, 2021 $0.00034
-2.16%
$6.58 million $1,056
May 30, 2021 $0.000338
+28.33%
$6.54 million $991
May 29, 2021 $0.000263
-15.38%
$5.09 million $1,340
May 28, 2021 $0.000311
-17.70%
$6.02 million $1,126
May 27, 2021 $0.000378
+24.54%
$7.32 million $1,050
May 26, 2021 $0.000304
+125.88%
$5.88 million $1,560
May 25, 2021 $0.000135
+70.26%
$2.6 million $433
May 24, 2021 $0.000079
-25.36%
$1.53 million $190
May 23, 2021 $0.000106
+46.93%
$2.05 million $440
May 22, 2021 $0.000072
-80.30%
$1.39 million $67
May 21, 2021 $0.000368
+358.23%
$7.13 million $331
May 20, 2021 $0.0000801
-19.48%
$1.55 million $92
May 19, 2021 $0.000101
-25.66%
$1.95 million $918