NANJCOIN Historical Data

NANJ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.000328
+114.47%
$ 6.35 million $ 30
Jul 7, 2021 $ 0.000153
-55.27%
$ 2.96 million $ 101
Jul 6, 2021 $ 0.000342
+20.54%
$ 6.61 million $ 31
Jul 5, 2021 $ 0.000284
+209.22%
$ 5.49 million $ 39
Jul 4, 2021 $ 0.0000917
+35.24%
$ 1.78 million $ 419
Jul 3, 2021 $ 0.0000678
+54.89%
$ 1.31 million $ 8,989
Jul 2, 2021 $ 0.0000438
+2.38%
$ 847,504 $ 12,471
Jul 1, 2021 $ 0.0000428
-6.26%
$ 828,325 $ 19,233
Jun 30, 2021 $ 0.0000457
+5.14%
$ 883,918 $ 52,604
Jun 29, 2021 $ 0.0000434
+3.87%
$ 840,546 $ 60,204
Jun 28, 2021 $ 0.0000418
-87.92%
$ 809,094 $ 49,583
Jun 27, 2021 $ 0.000346
+15.20%
$ 6.7 million $ 32
Jun 26, 2021 $ 0.0003
-1.62%
$ 5.8 million $ 32
Jun 25, 2021 $ 0.000305
+660.93%
$ 5.9 million $ 38
Jun 24, 2021 $ 0.00004
+0.93%
$ 774,920 $ 34,431
Jun 23, 2021 $ 0.0000397
-75.16%
$ 768,001 $ 36,290
Jun 22, 2021 $ 0.00016
-5.16%
$ 3.09 million $ 78
Jun 21, 2021 $ 0.000168
-26.43%
$ 3.25 million $ 69
Jun 20, 2021 $ 0.000228
+242.67%
$ 4.42 million $ 59
Jun 19, 2021 $ 0.0000667
-1.26%
$ 1.29 million $ 6,890
Jun 18, 2021 $ 0.0000675
-75.13%
$ 1.31 million $ 14,152
Jun 17, 2021 $ 0.000271
+101.60%
$ 5.26 million $ 54
Jun 16, 2021 $ 0.000135
-3.32%
$ 2.61 million $ 173
Jun 15, 2021 $ 0.000139
-2.28%
$ 2.7 million $ 194
Jun 14, 2021 $ 0.000142
+3.74%
$ 2.76 million $ 188
Jun 13, 2021 $ 0.000137
+9.29%
$ 2.66 million $ 182
Jun 12, 2021 $ 0.000126
-4.27%
$ 2.43 million $ 171
Jun 11, 2021 $ 0.000131
+1.06%
$ 2.54 million $ 172
Jun 10, 2021 $ 0.00013
+37.90%
$ 2.52 million $ 178
Jun 9, 2021 $ 0.0000943
-21.64%
$ 1.83 million $ 630
Jun 8, 2021 $ 0.00012
-59.65%
$ 2.33 million $ 177
Jun 7, 2021 $ 0.000298
-6.23%
$ 5.77 million $ 1,026
Jun 6, 2021 $ 0.000318
-5.79%
$ 6.15 million $ 1,086
Jun 5, 2021 $ 0.000337
-5.79%
$ 6.53 million $ 983
Jun 4, 2021 $ 0.000358
-3.15%
$ 6.93 million $ 1,013
Jun 3, 2021 $ 0.00037
+4.12%
$ 7.16 million $ 1,095
Jun 2, 2021 $ 0.000355
+4.51%
$ 6.88 million $ 1,052
Jun 1, 2021 $ 0.00034
-2.16%
$ 6.58 million $ 1,056
May 30, 2021 $ 0.000338
+28.33%
$ 6.54 million $ 991
May 29, 2021 $ 0.000263
-15.38%
$ 5.09 million $ 1,340
May 28, 2021 $ 0.000311
-17.70%
$ 6.02 million $ 1,126
May 27, 2021 $ 0.000378
+24.54%
$ 7.32 million $ 1,050
May 26, 2021 $ 0.000304
+125.88%
$ 5.88 million $ 1,560
May 25, 2021 $ 0.000135
+70.26%
$ 2.6 million $ 433
May 24, 2021 $ 0.000079
-25.36%
$ 1.53 million $ 190
May 23, 2021 $ 0.000106
+46.93%
$ 2.05 million $ 440
May 22, 2021 $ 0.000072
-80.30%
$ 1.39 million $ 67
May 21, 2021 $ 0.000368
+358.23%
$ 7.13 million $ 331
May 20, 2021 $ 0.0000801
-19.48%
$ 1.55 million $ 92
May 19, 2021 $ 0.000101
-25.66%
$ 1.95 million $ 918