Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Tradex Historical Data

TTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2021 $0.00962
+1.78%
$-- $5
May 13, 2021 $0.00944
+3.56%
$-- $10
Mar 23, 2021 $0
--%
$-- $0
Jan 19, 2021 $0.0011
-0.24%
$-- $0
Jan 18, 2021 $0.0011
+1.02%
$-- $0
Nov 25, 2019 $0.000729
+4.41%
$-- $1
Nov 24, 2019 $0.000699
-3.73%
$-- $1
Nov 6, 2019 $0.00805
+2.26%
$-- $63,047
Nov 5, 2019 $0.00786
-3.04%
$-- $104,097
Nov 4, 2019 $0.0081
+4.71%
$-- $115,901
Nov 3, 2019 $0.00774
-0.01%
$-- $50,427
Nov 2, 2019 $0.00774
+2.26%
$-- $144,686
Nov 1, 2019 $0.00757
-2.64%
$-- $93,085
Oct 31, 2019 $0.00777
-1.28%
$-- $137,659
Oct 30, 2019 $0.00787
-2.35%
$-- $155,032
Oct 29, 2019 $0.00806
+2.92%
$-- $174,874
Oct 28, 2019 $0.00783
-0.92%
$-- $129,002
Oct 27, 2019 $0.00791
+3.27%
$-- $28,589
Oct 26, 2019 $0.00762
+5.88%
$-- $27,553
Oct 25, 2019 $0.00719
+15.17%
$-- $52,301
Oct 24, 2019 $0.00625
-0.27%
$-- $79,871
Oct 23, 2019 $0.00626
-6.44%
$-- $88,222
Oct 22, 2019 $0.00669
-5.52%
$-- $103,498
Oct 21, 2019 $0.00708
+3.51%
$-- $127,743
Oct 20, 2019 $0.00684
-0.07%
$-- $27,955
Oct 19, 2019 $0.00684
+2.32%
$-- $119,685
Oct 18, 2019 $0.00669
+0.37%
$-- $106,981
Oct 17, 2019 $0.00666
-1.13%
$-- $140,821
Oct 16, 2019 $0.00674
-1.91%
$-- $83,674
Oct 15, 2019 $0.00687
+18.71%
$-- $119,422
Oct 14, 2019 $0.00579
-17.17%
$-- $131,171
Oct 13, 2019 $0.00699
-2.48%
$-- $30,658
Oct 12, 2019 $0.00717
+5.38%
$-- $104,281
Oct 11, 2019 $0.00681
-2.85%
$-- $111,389
Oct 10, 2019 $0.00701
-3.14%
$-- $116,878
Oct 9, 2019 $0.00722
+3.17%
$-- $150,697
Oct 8, 2019 $0.00698
-0.73%
$-- $24,633
Oct 7, 2019 $0.00703
+8.43%
$-- $128,717
Oct 6, 2019 $0.0065
-7.52%
$-- $28,725
Oct 5, 2019 $0.00703
-0.26%
$-- $112,721
Oct 4, 2019 $0.00708
+1.09%
$-- $109,725
Oct 3, 2019 $0.007
-2.73%
$-- $85,523
Oct 2, 2019 $0.0072
+3.15%
$-- $92,412
Oct 1, 2019 $0.00698
-2.18%
$-- $84,722
Sep 30, 2019 $0.00713
+7.27%
$-- $89,464
Sep 29, 2019 $0.00665
-5.42%
$-- $29,529
Sep 28, 2019 $0.00703
+1.66%
$-- $86,715
Sep 27, 2019 $0.00691
+3.51%
$-- $83,546
Sep 26, 2019 $0.00668
-7.53%
$-- $83,315
Sep 25, 2019 $0.00721
-0.85%
$-- $85,003
Download