Token Tradex Historical Data

TTX
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.00962
+1.78%
$ -- $ 5
May 13, 2021 $ 0.00944
+3.56%
$ -- $ 10
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 19, 2021 $ 0.0011
-0.24%
$ -- $ 0
Jan 18, 2021 $ 0.0011
+1.02%
$ -- $ 0
Nov 25, 2019 $ 0.000729
+4.41%
$ -- $ 1
Nov 24, 2019 $ 0.000699
-3.73%
$ -- $ 1
Nov 6, 2019 $ 0.00805
+2.26%
$ -- $ 63,047
Nov 5, 2019 $ 0.00786
-3.04%
$ -- $ 104,097
Nov 4, 2019 $ 0.0081
+4.71%
$ -- $ 115,901
Nov 3, 2019 $ 0.00774
-0.01%
$ -- $ 50,427
Nov 2, 2019 $ 0.00774
+2.26%
$ -- $ 144,686
Nov 1, 2019 $ 0.00757
-2.64%
$ -- $ 93,085
Oct 31, 2019 $ 0.00777
-1.28%
$ -- $ 137,659
Oct 30, 2019 $ 0.00787
-2.35%
$ -- $ 155,032
Oct 29, 2019 $ 0.00806
+2.92%
$ -- $ 174,874
Oct 28, 2019 $ 0.00783
-0.92%
$ -- $ 129,002
Oct 27, 2019 $ 0.00791
+3.27%
$ -- $ 28,589
Oct 26, 2019 $ 0.00762
+5.88%
$ -- $ 27,553
Oct 25, 2019 $ 0.00719
+15.17%
$ -- $ 52,301
Oct 24, 2019 $ 0.00625
-0.27%
$ -- $ 79,871
Oct 23, 2019 $ 0.00626
-6.44%
$ -- $ 88,222
Oct 22, 2019 $ 0.00669
-5.52%
$ -- $ 103,498
Oct 21, 2019 $ 0.00708
+3.51%
$ -- $ 127,743
Oct 20, 2019 $ 0.00684
-0.07%
$ -- $ 27,955
Oct 19, 2019 $ 0.00684
+2.32%
$ -- $ 119,685
Oct 18, 2019 $ 0.00669
+0.37%
$ -- $ 106,981
Oct 17, 2019 $ 0.00666
-1.13%
$ -- $ 140,821
Oct 16, 2019 $ 0.00674
-1.91%
$ -- $ 83,674
Oct 15, 2019 $ 0.00687
+18.71%
$ -- $ 119,422
Oct 14, 2019 $ 0.00579
-17.17%
$ -- $ 131,171
Oct 13, 2019 $ 0.00699
-2.48%
$ -- $ 30,658
Oct 12, 2019 $ 0.00717
+5.38%
$ -- $ 104,281
Oct 11, 2019 $ 0.00681
-2.85%
$ -- $ 111,389
Oct 10, 2019 $ 0.00701
-3.14%
$ -- $ 116,878
Oct 9, 2019 $ 0.00722
+3.17%
$ -- $ 150,697
Oct 8, 2019 $ 0.00698
-0.73%
$ -- $ 24,633
Oct 7, 2019 $ 0.00703
+8.43%
$ -- $ 128,717
Oct 6, 2019 $ 0.0065
-7.52%
$ -- $ 28,725
Oct 5, 2019 $ 0.00703
-0.26%
$ -- $ 112,721
Oct 4, 2019 $ 0.00708
+1.09%
$ -- $ 109,725
Oct 3, 2019 $ 0.007
-2.73%
$ -- $ 85,523
Oct 2, 2019 $ 0.0072
+3.15%
$ -- $ 92,412
Oct 1, 2019 $ 0.00698
-2.18%
$ -- $ 84,722
Sep 30, 2019 $ 0.00713
+7.27%
$ -- $ 89,464
Sep 29, 2019 $ 0.00665
-5.42%
$ -- $ 29,529
Sep 28, 2019 $ 0.00703
+1.66%
$ -- $ 86,715
Sep 27, 2019 $ 0.00691
+3.51%
$ -- $ 83,546
Sep 26, 2019 $ 0.00668
-7.53%
$ -- $ 83,315
Sep 25, 2019 $ 0.00721
-0.85%
$ -- $ 85,003
Download