Token Tradex Historical Data

TTX
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.00962
+5.45%
$ -- $ 15
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.0011
+0.71%
$ -- $ 1
Nov 25 $ 0.000729
+4.41%
$ -- $ 1
Nov 18 $ 0.000699
-3.73%
$ -- $ 1
Nov 4 $ 0.00805
+4.03%
$ -- $ 283,045
Oct 28 $ 0.00774
-2.15%
$ -- $ 884,764
Oct 21 $ 0.00791
+15.57%
$ -- $ 507,777
Oct 14 $ 0.00684
-2.09%
$ -- $ 729,709
Oct 7 $ 0.00699
+7.80%
$ -- $ 667,253
Sep 30 $ 0.0065
-2.21%
$ -- $ 603,292
Sep 23 $ 0.00665
-21.21%
$ -- $ 533,009
Sep 16 $ 0.00844
-4.09%
$ -- $ 660,103
Sep 9 $ 0.0088
-1.18%
$ -- $ 674,177
Sep 2 $ 0.0089
+11.62%
$ -- $ 525,255
Aug 26 $ 0.008
-8.13%
$ -- $ 386,680
Aug 19 $ 0.0087
-2.19%
$ -- $ 689,835
Aug 12 $ 0.0089
-5.83%
$ -- $ 696,495
Aug 5 $ 0.00945
+0.16%
$ -- $ 694,275
Jul 29 $ 0.00943
+18.65%
$ -- $ 712,205
Jul 22 $ 0.00795
-8.71%
$ -- $ 677,154
Jul 15 $ 0.00871
+3.23%
$ -- $ 682,179
Jul 8 $ 0.00844
-3.29%
$ -- $ 748,562
Jul 1 $ 0.00872
+4.75%
$ -- $ 831,976
Jun 24 $ 0.00833
+1.66%
$ -- $ 587,123
Jun 17 $ 0.00819
+19.97%
$ -- $ 481,596
Jun 10 $ 0.00683
+14.69%
$ -- $ 394,863
Download