Token Tradex Historical Data

TTX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.0072
-11.65%
$ -- $ 94,898
Sep 23, 2019 $ 0.00815
-3.38%
$ -- $ 70,002
Sep 22, 2019 $ 0.00844
-5.46%
$ -- $ 44,408
Sep 21, 2019 $ 0.00892
+3.32%
$ -- $ 118,022
Sep 20, 2019 $ 0.00864
+1.44%
$ -- $ 107,576
Sep 19, 2019 $ 0.00851
-2.91%
$ -- $ 108,526
Sep 18, 2019 $ 0.00877
+5.17%
$ -- $ 64,594
Sep 17, 2019 $ 0.00834
-4.12%
$ -- $ 111,241
Sep 16, 2019 $ 0.0087
-1.09%
$ -- $ 105,737
Sep 15, 2019 $ 0.0088
+4.76%
$ -- $ 34,496
Sep 14, 2019 $ 0.0084
-1.98%
$ -- $ 104,618
Sep 13, 2019 $ 0.00857
+0.80%
$ -- $ 103,992
Sep 12, 2019 $ 0.0085
+1.73%
$ -- $ 110,761
Sep 11, 2019 $ 0.00834
-1.83%
$ -- $ 104,245
Sep 10, 2019 $ 0.00851
-3.94%
$ -- $ 105,858
Sep 9, 2019 $ 0.00884
-0.75%
$ -- $ 110,207
Sep 8, 2019 $ 0.0089
+1.63%
$ -- $ 33,299
Sep 7, 2019 $ 0.00876
+1.33%
$ -- $ 78,610
Sep 6, 2019 $ 0.00865
-4.27%
$ -- $ 112,305
Sep 5, 2019 $ 0.00904
+4.84%
$ -- $ 80,382
Sep 4, 2019 $ 0.0086
-3.75%
$ -- $ 110,137
Sep 3, 2019 $ 0.00893
+5.42%
$ -- $ 79,521
Sep 2, 2019 $ 0.00847
+6.24%
$ -- $ 31,002
Sep 1, 2019 $ 0.008
-3.11%
$ -- $ 29,259
Aug 31, 2019 $ 0.00825
+1.12%
$ -- $ 35,788
Aug 30, 2019 $ 0.00816
+3.23%
$ -- $ 38,673
Aug 29, 2019 $ 0.00791
-3.63%
$ -- $ 52,590
Aug 28, 2019 $ 0.0082
-4.75%
$ -- $ 42,303
Aug 27, 2019 $ 0.00861
-1.02%
$ -- $ 103,493
Aug 26, 2019 $ 0.00867
-0.36%
$ -- $ 84,574
Aug 25, 2019 $ 0.0087
+4.85%
$ -- $ 33,198
Aug 24, 2019 $ 0.0083
-7.36%
$ -- $ 108,211
Aug 23, 2019 $ 0.00896
+8.01%
$ -- $ 114,685
Aug 22, 2019 $ 0.00829
-4.63%
$ -- $ 108,082
Aug 21, 2019 $ 0.00871
-3.52%
$ -- $ 90,618
Aug 20, 2019 $ 0.00902
-1.81%
$ -- $ 137,423
Aug 19, 2019 $ 0.00914
+2.74%
$ -- $ 97,619
Aug 18, 2019 $ 0.0089
+5.58%
$ -- $ 55,040
Aug 17, 2019 $ 0.00842
-1.19%
$ -- $ 108,689
Aug 16, 2019 $ 0.00849
-4.39%
$ -- $ 92,448
Aug 15, 2019 $ 0.00883
+5.72%
$ -- $ 113,552
Aug 14, 2019 $ 0.00833
-8.24%
$ -- $ 88,728
Aug 13, 2019 $ 0.00908
-6.39%
$ -- $ 118,561
Aug 12, 2019 $ 0.00971
+2.71%
$ -- $ 119,476
Aug 11, 2019 $ 0.00945
+1.44%
$ -- $ 34,152
Aug 10, 2019 $ 0.00931
-3.66%
$ -- $ 124,929
Aug 9, 2019 $ 0.00969
+0.35%
$ -- $ 35,020
Aug 8, 2019 $ 0.00968
-2.38%
$ -- $ 139,835
Aug 7, 2019 $ 0.00991
+2.78%
$ -- $ 121,928
Aug 6, 2019 $ 0.00964
-2.16%
$ -- $ 120,654