Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Tradex Historical Data

TTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2019 $0.00986
+4.49%
$-- $117,756
Aug 4, 2019 $0.00943
+1.68%
$-- $32,906
Aug 3, 2019 $0.00928
+3.05%
$-- $120,348
Aug 2, 2019 $0.009
+4.52%
$-- $117,712
Aug 1, 2019 $0.00861
-0.10%
$-- $121,395
Jul 31, 2019 $0.00862
+5.22%
$-- $107,702
Jul 30, 2019 $0.00819
+4.75%
$-- $101,567
Jul 29, 2019 $0.00782
-1.62%
$-- $110,576
Jul 28, 2019 $0.00795
-2.57%
$-- $49,192
Jul 27, 2019 $0.00816
-1.17%
$-- $104,916
Jul 26, 2019 $0.00826
+0.67%
$-- $110,967
Jul 25, 2019 $0.0082
-1.78%
$-- $77,248
Jul 24, 2019 $0.00835
-0.17%
$-- $104,861
Jul 23, 2019 $0.00836
-4.56%
$-- $114,213
Jul 22, 2019 $0.00876
+0.62%
$-- $115,757
Jul 21, 2019 $0.00871
-2.86%
$-- $34,435
Jul 20, 2019 $0.00897
+0.91%
$-- $92,207
Jul 19, 2019 $0.00888
-1.00%
$-- $101,666
Jul 18, 2019 $0.00897
+8.15%
$-- $125,250
Jul 17, 2019 $0.0083
+3.05%
$-- $124,202
Jul 16, 2019 $0.00805
-12.00%
$-- $115,229
Jul 15, 2019 $0.00915
+8.46%
$-- $89,191
Jul 14, 2019 $0.00844
-13.74%
$-- $31,247
Jul 13, 2019 $0.00978
-2.97%
$-- $101,962
Jul 12, 2019 $0.0101
+6.98%
$-- $104,003
Jul 11, 2019 $0.00942
-8.74%
$-- $131,808
Jul 10, 2019 $0.0103
-3.09%
$-- $119,308
Jul 9, 2019 $0.0107
+14.30%
$-- $98,549
Jul 8, 2019 $0.00932
+6.86%
$-- $161,686
Jul 7, 2019 $0.00872
+1.81%
$-- $60,791
Jul 6, 2019 $0.00857
+1.93%
$-- $130,695
Jul 5, 2019 $0.00841
-1.61%
$-- $153,594
Jul 4, 2019 $0.00854
-5.29%
$-- $120,336
Jul 3, 2019 $0.00902
+9.76%
$-- $166,531
Jul 2, 2019 $0.00822
+1.48%
$-- $128,417
Jul 1, 2019 $0.0081
-2.75%
$-- $71,612
Jun 30, 2019 $0.00833
-8.21%
$-- $45,200
Jun 29, 2019 $0.00907
-3.68%
$-- $108,246
Jun 28, 2019 $0.00942
+11.24%
$-- $90,128
Jun 27, 2019 $0.00847
-13.76%
$-- $60,933
Jun 26, 2019 $0.00982
+11.02%
$-- $105,899
Jun 25, 2019 $0.00884
+6.60%
$-- $95,231
Jun 24, 2019 $0.0083
+1.28%
$-- $81,485
Jun 23, 2019 $0.00819
+2.48%
$-- $48,255
Jun 22, 2019 $0.00799
+4.47%
$-- $70,633
Jun 21, 2019 $0.00765
+5.23%
$-- $69,066
Jun 20, 2019 $0.00727
+2.77%
$-- $60,561
Jun 19, 2019 $0.00708
+2.22%
$-- $73,046
Jun 18, 2019 $0.00692
-2.50%
$-- $64,583
Jun 17, 2019 $0.0071
+3.96%
$-- $95,453