Token Tradex Historical Data

TTX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00986
+4.49%
$ -- $ 117,756
Aug 4, 2019 $ 0.00943
+1.68%
$ -- $ 32,906
Aug 3, 2019 $ 0.00928
+3.05%
$ -- $ 120,348
Aug 2, 2019 $ 0.009
+4.52%
$ -- $ 117,712
Aug 1, 2019 $ 0.00861
-0.10%
$ -- $ 121,395
Jul 31, 2019 $ 0.00862
+5.22%
$ -- $ 107,702
Jul 30, 2019 $ 0.00819
+4.75%
$ -- $ 101,567
Jul 29, 2019 $ 0.00782
-1.62%
$ -- $ 110,576
Jul 28, 2019 $ 0.00795
-2.57%
$ -- $ 49,192
Jul 27, 2019 $ 0.00816
-1.17%
$ -- $ 104,916
Jul 26, 2019 $ 0.00826
+0.67%
$ -- $ 110,967
Jul 25, 2019 $ 0.0082
-1.78%
$ -- $ 77,248
Jul 24, 2019 $ 0.00835
-0.17%
$ -- $ 104,861
Jul 23, 2019 $ 0.00836
-4.56%
$ -- $ 114,213
Jul 22, 2019 $ 0.00876
+0.62%
$ -- $ 115,757
Jul 21, 2019 $ 0.00871
-2.86%
$ -- $ 34,435
Jul 20, 2019 $ 0.00897
+0.91%
$ -- $ 92,207
Jul 19, 2019 $ 0.00888
-1.00%
$ -- $ 101,666
Jul 18, 2019 $ 0.00897
+8.15%
$ -- $ 125,250
Jul 17, 2019 $ 0.0083
+3.05%
$ -- $ 124,202
Jul 16, 2019 $ 0.00805
-12.00%
$ -- $ 115,229
Jul 15, 2019 $ 0.00915
+8.46%
$ -- $ 89,191
Jul 14, 2019 $ 0.00844
-13.74%
$ -- $ 31,247
Jul 13, 2019 $ 0.00978
-2.97%
$ -- $ 101,962
Jul 12, 2019 $ 0.0101
+6.98%
$ -- $ 104,003
Jul 11, 2019 $ 0.00942
-8.74%
$ -- $ 131,808
Jul 10, 2019 $ 0.0103
-3.09%
$ -- $ 119,308
Jul 9, 2019 $ 0.0107
+14.30%
$ -- $ 98,549
Jul 8, 2019 $ 0.00932
+6.86%
$ -- $ 161,686
Jul 7, 2019 $ 0.00872
+1.81%
$ -- $ 60,791
Jul 6, 2019 $ 0.00857
+1.93%
$ -- $ 130,695
Jul 5, 2019 $ 0.00841
-1.61%
$ -- $ 153,594
Jul 4, 2019 $ 0.00854
-5.29%
$ -- $ 120,336
Jul 3, 2019 $ 0.00902
+9.76%
$ -- $ 166,531
Jul 2, 2019 $ 0.00822
+1.48%
$ -- $ 128,417
Jul 1, 2019 $ 0.0081
-2.75%
$ -- $ 71,612
Jun 30, 2019 $ 0.00833
-8.21%
$ -- $ 45,200
Jun 29, 2019 $ 0.00907
-3.68%
$ -- $ 108,246
Jun 28, 2019 $ 0.00942
+11.24%
$ -- $ 90,128
Jun 27, 2019 $ 0.00847
-13.76%
$ -- $ 60,933
Jun 26, 2019 $ 0.00982
+11.02%
$ -- $ 105,899
Jun 25, 2019 $ 0.00884
+6.60%
$ -- $ 95,231
Jun 24, 2019 $ 0.0083
+1.28%
$ -- $ 81,485
Jun 23, 2019 $ 0.00819
+2.48%
$ -- $ 48,255
Jun 22, 2019 $ 0.00799
+4.47%
$ -- $ 70,633
Jun 21, 2019 $ 0.00765
+5.23%
$ -- $ 69,066
Jun 20, 2019 $ 0.00727
+2.77%
$ -- $ 60,561
Jun 19, 2019 $ 0.00708
+2.22%
$ -- $ 73,046
Jun 18, 2019 $ 0.00692
-2.50%
$ -- $ 64,583
Jun 17, 2019 $ 0.0071
+3.96%
$ -- $ 95,453