Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Tradex Historical Data

TTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2021 $0.00962
+1.78%
$-- $5
May 13, 2021 $0.00944
+3.56%
$-- $10
Mar 23, 2021 $0
--%
$-- $0
Jan 19, 2021 $0.0011
-0.24%
$-- $0
Jan 18, 2021 $0.0011
+1.02%
$-- $0
Nov 25, 2019 $0.000729
+4.41%
$-- $1
Nov 24, 2019 $0.000699
-3.73%
$-- $1
Nov 6, 2019 $0.00805
+2.26%
$-- $63,047
Nov 5, 2019 $0.00786
-3.04%
$-- $104,097
Nov 4, 2019 $0.0081
+4.71%
$-- $115,901
Nov 3, 2019 $0.00774
-0.01%
$-- $50,427
Nov 2, 2019 $0.00774
+2.26%
$-- $144,686
Nov 1, 2019 $0.00757
-2.64%
$-- $93,085
Oct 31, 2019 $0.00777
-1.28%
$-- $137,659
Oct 30, 2019 $0.00787
-2.35%
$-- $155,032
Oct 29, 2019 $0.00806
+2.92%
$-- $174,874
Oct 28, 2019 $0.00783
-0.92%
$-- $129,002
Oct 27, 2019 $0.00791
+3.27%
$-- $28,589
Oct 26, 2019 $0.00762
+5.88%
$-- $27,553
Oct 25, 2019 $0.00719
+15.17%
$-- $52,301
Oct 24, 2019 $0.00625
-0.27%
$-- $79,871
Oct 23, 2019 $0.00626
-6.44%
$-- $88,222
Oct 22, 2019 $0.00669
-5.52%
$-- $103,498
Oct 21, 2019 $0.00708
+3.51%
$-- $127,743
Oct 20, 2019 $0.00684
-0.07%
$-- $27,955
Oct 19, 2019 $0.00684
+2.32%
$-- $119,685
Oct 18, 2019 $0.00669
+0.37%
$-- $106,981
Oct 17, 2019 $0.00666
-1.13%
$-- $140,821
Oct 16, 2019 $0.00674
-1.91%
$-- $83,674
Oct 15, 2019 $0.00687
+18.71%
$-- $119,422
Oct 14, 2019 $0.00579
-17.17%
$-- $131,171
Oct 13, 2019 $0.00699
-2.48%
$-- $30,658
Oct 12, 2019 $0.00717
+5.38%
$-- $104,281
Oct 11, 2019 $0.00681
-2.85%
$-- $111,389
Oct 10, 2019 $0.00701
-3.14%
$-- $116,878
Oct 9, 2019 $0.00722
+3.17%
$-- $150,697
Oct 8, 2019 $0.00698
-0.73%
$-- $24,633
Oct 7, 2019 $0.00703
+8.43%
$-- $128,717
Oct 6, 2019 $0.0065
-7.52%
$-- $28,725
Oct 5, 2019 $0.00703
-0.26%
$-- $112,721
Oct 4, 2019 $0.00708
+1.09%
$-- $109,725
Oct 3, 2019 $0.007
-2.73%
$-- $85,523
Oct 2, 2019 $0.0072
+3.15%
$-- $92,412
Oct 1, 2019 $0.00698
-2.18%
$-- $84,722
Sep 30, 2019 $0.00713
+7.27%
$-- $89,464
Sep 29, 2019 $0.00665
-5.42%
$-- $29,529
Sep 28, 2019 $0.00703
+1.66%
$-- $86,715
Sep 27, 2019 $0.00691
+3.51%
$-- $83,546
Sep 26, 2019 $0.00668
-7.53%
$-- $83,315
Sep 25, 2019 $0.00721
-0.85%
$-- $85,003
Download