IAped Token Historical Data

$IAped Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000242
-4.20%
$24,241 $424
Apr 3, 2026 $0.000257
+2.02%
$25,672 $1,039
Apr 2, 2026 $0.000252
-8.45%
$25,160 $454
Apr 1, 2026 $0.000275
-10.78%
$27,487 $1,207
Mar 31, 2026 $0.000308
-12.87%
$30,773 $460
Mar 30, 2026 $0.000353
-4.52%
$35,347 $795
Mar 29, 2026 $0.000369
+20.33%
$36,949 $1,278
Mar 28, 2026 $0.000306
-8.94%
$30,607 $2,622
Mar 27, 2026 $0.000336
+9.67%
$33,627 $4,206
Mar 26, 2026 $0.000306
+141.51%
$30,611 $5,791
Mar 25, 2026 $0.000126
-6.86%
$12,646 $315
Mar 24, 2026 $0.000136
-5.67%
$13,561 $381
Mar 23, 2026 $0.000144
-10.77%
$14,400 $275
Mar 22, 2026 $0.000161
+4.04%
$16,117 $1,197
Mar 21, 2026 $0.000155
-12.21%
$15,508 $508
Mar 20, 2026 $0.000177
-9.58%
$17,705 $612
Mar 19, 2026 $0.000196
-10.06%
$19,584 $717
Mar 18, 2026 $0.000218
+5.90%
$21,772 $3,051
Mar 17, 2026 $0.000206
-7.26%
$20,561 $629
Mar 16, 2026 $0.000222
-13.01%
$22,171 $383
Mar 15, 2026 $0.000236
-0.53%
$23,628 $226
Mar 14, 2026 $0.000238
+4.12%
$23,764 $481
Mar 13, 2026 $0.000227
-14.55%
$22,741 $644
Mar 12, 2026 $0.000266
-29.35%
$26,612 $1,394
Mar 11, 2026 $0.000377
+141.48%
$37,683 $3,275
Mar 10, 2026 $0.000166
+34.97%
$16,631 $2,717
Mar 9, 2026 $0.000123
+8.64%
$12,267 $2,531
Mar 8, 2026 $0.000117
+26.70%
$11,668 $1,603
Mar 7, 2026 $0.0000915
-10.24%
$9,147 $359
Mar 6, 2026 $0.000102
+12.06%
$10,173 $141
Mar 5, 2026 $0.0000905
+2.11%
$9,050 $56
Mar 4, 2026 $0.0000889
-11.52%
$8,892 $491
Mar 3, 2026 $0.000101
+11.02%
$10,070 $284
Mar 2, 2026 $0.0000892
+5.21%
$8,917 $101
Mar 1, 2026 $0.0000867
-7.06%
$8,673 $1,703
Feb 28, 2026 $0.0000933
+28.86%
$9,331 $1,555
Feb 27, 2026 $0.0000699
-6.47%
$6,990 $369
Feb 26, 2026 $0.0000629
+11.67%
$-- $36
Feb 25, 2026 $0.0000556
+1.61%
$5,560 $38
Feb 24, 2026 $0.0000549
+1.09%
$5,491 $77
Feb 23, 2026 $0.0000538
-7.58%
$5,376 $176
Feb 22, 2026 $0.0000583
-7.15%
$5,834 $117
Feb 21, 2026 $0.0000629
-5.74%
$6,293 $93
Feb 20, 2026 $0.000065
-3.61%
$6,501 $212
Feb 19, 2026 $0.000068
-34.97%
$7,018 $153
Feb 18, 2026 $0.0000687
-2.64%
$6,871 $34
Feb 17, 2026 $0.0000709
+20.05%
$7,087 $208
Feb 16, 2026 $0.0000592
-23.39%
$5,921 $850
Feb 15, 2026 $0.0000786
+1.82%
$8,208 $74
Feb 14, 2026 $0.0000771
-18.50%
$7,709 $372