IAped Token Historical Data

$IAped Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000107
+0.00%
$ 10,665 $ 189
Feb 11, 3 AM $ 0.000106
+0.13%
$ 10,614 $ 1,756
Feb 11, 2 AM $ 0.000105
-0.40%
$ 10,474 $ 1,895
Feb 11, 1 AM $ 0.000105
-0.35%
$ 10,515 $ 1,898
Feb 11, 12 AM $ 0.000105
-8.75%
$ 10,543 $ 1,898
Feb 10, 11 PM $ 0.000113
-0.26%
$ 11,263 $ 1,836
Feb 10, 10 PM $ 0.000113
+6.25%
$ 11,285 $ 1,834
Feb 10, 9 PM $ 0.000106
-5.08%
$ 10,604 $ 1,799
Feb 10, 8 PM $ 0.000112
+0.34%
$ 11,160 $ 1,801
Feb 10, 7 PM $ 0.000111
+12.20%
$ 11,126 $ 1,792
Feb 10, 6 PM $ 0.0000833
-0.09%
$ 8,330 $ 1,571
Feb 10, 4 PM $ 0.0000828
+0.34%
$ 8,276 $ 1,575
Feb 10, 3 PM $ 0.0000825
+9.96%
$ 8,247 $ 1,567
Feb 10, 2 PM $ 0.0000743
-1.40%
$ 7,434 $ 1,493
Feb 10, 1 PM $ 0.0000773
-6.97%
$ 7,725 $ 1,495
Feb 10, 12 PM $ 0.0000833
+13.11%
$ 8,330 $ 1,502
Feb 10, 11 AM $ 0.0000737
-2.05%
$ 7,370 $ 1,414
Feb 10, 10 AM $ 0.0000752
+22.33%
$ 7,519 $ 1,435
Feb 10, 9 AM $ 0.0000603
-41.42%
$ 6,031 $ 158
Feb 10, 8 AM $ 0.000103
+0.63%
$ 10,320 $ 934
Feb 10, 7 AM $ 0.000103
+12.29%
$ 10,317 $ 931
Feb 10, 6 AM $ 0.0000957
-5.25%
$ 9,569 $ 765
Feb 10, 5 AM $ 0.000102
+2.06%
$ 10,151 $ 2,901
Feb 10, 4 AM $ 0.0000986
+0.00%
$ 9,857 $ 2,868
Feb 10, 2 AM $ 0.000103
+3.61%
$ 10,258 $ 2,957
Feb 10, 1 AM $ 0.0000999
-0.98%
$ 9,991 $ 2,932
Feb 10, 12 AM $ 0.000101
+0.00%
$ 10,088 $ 2,934
Feb 9, 11 PM $ 0.0000975
+1.30%
$ 9,753 $ 2,933
Feb 9, 10 PM $ 0.0000966
-11.16%
$ 9,661 $ 2,923
Feb 9, 9 PM $ 0.000109
-9.09%
$ 10,886 $ 2,777
Feb 9, 8 PM $ 0.00012
-4.82%
$ 11,970 $ 2,748
Feb 9, 7 PM $ 0.000126
+1.65%
$ 12,578 $ 2,592
Feb 9, 6 PM $ 0.000124
-2.21%
$ 12,375 $ 2,560
Feb 9, 5 PM $ 0.000127
-12.47%
$ 12,667 $ 2,558
Feb 9, 4 PM $ 0.000141
-3.09%
$ 14,110 $ 2,402
Feb 9, 3 PM $ 0.000142
+4.38%
$ 14,170 $ 2,397
Feb 9, 2 PM $ 0.000136
-0.41%
$ 13,585 $ 2,345
Feb 9, 1 PM $ 0.000142
-6.42%
$ 14,168 $ 2,311
Feb 9, 12 PM $ 0.000151
+23.13%
$ 15,148 $ 2,219
Feb 9, 11 AM $ 0.000123
-0.82%
$ 12,317 $ 1,921
Feb 9, 10 AM $ 0.000126
-1.24%
$ 12,572 $ 1,909
Feb 9, 9 AM $ 0.000127
+2.61%
$ 12,736 $ 1,843
Feb 9, 8 AM $ 0.000125
-0.03%
$ 12,495 $ 1,819
Feb 9, 7 AM $ 0.000125
+43.75%
$ 12,507 $ 1,726
Feb 9, 6 AM $ 0.000087
+10.08%
$ 8,701 $ 555
Feb 9, 4 AM $ 0.0000827
+0.00%
$ 8,274 $ 552
Feb 9, 3 AM $ 0.0000831
+3.20%
$ 8,309 $ 591
Feb 9, 2 AM $ 0.0000757
+0.00%
$ 7,569 $ 1,976
Feb 9, 1 AM $ 0.0000762
+0.76%
$ 7,618 $ 1,977
Feb 8, 11 PM $ 0.0000735
+0.02%
$ 7,347 $ 1,968