IAped Token Historical Data

$IAped Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.000316
-1.19%
$31,630 $129
Jun 11, 3 AM $0.00032
+0.62%
$32,043 $126
Jun 11, 1 AM $0.000321
+2.81%
$32,089 $125
Jun 11, 12 AM $0.000318
+0.10%
$31,765 $124
Jun 10, 11 PM $0.000317
-1.22%
$31,686 $123
Jun 10, 10 PM $0.000332
+0.00%
$33,200 $117
Jun 10, 8 PM $0.000312
-2.06%
$31,155 $117
Jun 10, 7 PM $0.000318
+2.99%
$31,798 $114
Jun 10, 6 PM $0.000307
+0.05%
$30,683 $101
Jun 10, 3 PM $0.000324
+0.24%
$32,422 $101
Jun 10, 2 PM $0.000314
+0.24%
$31,361 $97
Jun 10, 1 PM $0.000311
-0.54%
$31,134 $185
Jun 10, 12 PM $0.000319
-0.20%
$31,897 $185
Jun 10, 11 AM $0.000319
-2.62%
$31,870 $187
Jun 10, 10 AM $0.000327
+0.18%
$32,719 $569
Jun 10, 9 AM $0.000327
+0.28%
$32,664 $566
Jun 10, 8 AM $0.000308
-3.37%
$30,776 $564
Jun 10, 7 AM $0.000327
-0.05%
$32,651 $565
Jun 10, 6 AM $0.000318
-1.10%
$31,825 $563
Jun 10, 4 AM $0.000328
+0.00%
$32,848 $569
Jun 9, 9 PM $0.000322
+1.04%
$32,159 $850
Jun 9, 7 PM $0.000317
-4.12%
$31,656 $853
Jun 9, 6 PM $0.00033
+0.00%
$33,020 $858
Jun 9, 5 PM $0.000328
+0.81%
$32,838 $857
Jun 9, 4 PM $0.000306
+0.00%
$30,645 $852
Jun 9, 3 PM $0.00032
+2.56%
$32,015 $852
Jun 9, 2 PM $0.00033
+0.07%
$33,005 $852
Jun 9, 1 PM $0.000332
+0.00%
$-- $853
Jun 9, 12 PM $0.000332
+0.12%
$33,190 $853
Jun 9, 11 AM $0.000332
+5.84%
$33,156 $794
Jun 9, 10 AM $0.000306
-7.85%
$30,631 $624
Jun 9, 8 AM $0.000326
+0.06%
$32,554 $374
Jun 9, 7 AM $0.000326
+0.67%
$32,587 $374
Jun 9, 6 AM $0.000326
+0.00%
$32,602 $372
Jun 9, 5 AM $0.000326
+4.76%
$32,566 $371
Jun 9, 2 AM $0.000324
+0.00%
$32,389 $368
Jun 9, 12 AM $0.000322
+0.00%
$32,221 $372
Jun 8, 10 PM $0.000328
+0.00%
$32,759 $378
Jun 8, 9 PM $0.000327
+0.52%
$32,724 $372
Jun 8, 8 PM $0.000325
-13.82%
$32,523 $357
Jun 8, 6 PM $0.00035
-1.78%
$34,991 $101
Jun 8, 5 PM $0.000349
+0.00%
$34,929 $100
Jun 8, 3 PM $0.000353
+0.00%
$35,347 $111
Jun 8, 2 PM $0.000356
+0.41%
$35,593 $111
Jun 8, 12 PM $0.000354
+0.00%
$35,401 $83
Jun 8, 11 AM $0.000347
-1.85%
$34,712 $96
Jun 8, 10 AM $0.000351
+0.58%
$35,137 $93
Jun 8, 9 AM $0.00035
-1.32%
$35,013 $134
Jun 8, 7 AM $0.000342
-0.19%
$34,193 $132
Jun 8, 5 AM $0.00035
-1.34%
$34,982 $38