IAped Token Historical Data

$IAped Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0000735
+0.02%
$ 7,347 $ 1,968
Feb 8, 10 PM $ 0.0000803
-24.74%
$ 8,033 $ 1,977
Feb 8, 9 PM $ 0.000107
+20.65%
$ 10,680 $ 1,734
Feb 8, 8 PM $ 0.0000885
+16.95%
$ 8,851 $ 1,640
Feb 8, 7 PM $ 0.0000754
+1.86%
$ 7,541 $ 1,518
Feb 8, 6 PM $ 0.0000772
+0.00%
$ 7,720 $ 1,510
Feb 8, 5 PM $ 0.0000778
+13.43%
$ 7,780 $ 1,483
Feb 8, 4 PM $ 0.0000703
+0.00%
$ 7,031 $ 1,407
Feb 8, 3 PM $ 0.0000689
+5.77%
$ 6,891 $ 1,395
Feb 8, 2 PM $ 0.0000659
+0.00%
$ 6,587 $ 91
Feb 8, 1 PM $ 0.000062
-19.20%
$ 6,201 $ 93
Feb 8, 12 PM $ 0.0000768
-0.05%
$ 7,679 $ 1,105
Feb 8, 11 AM $ 0.0000768
+14.90%
$ 7,685 $ 1,104
Feb 8, 10 AM $ 0.0000669
+15.32%
$ 6,688 $ 1,011
Feb 8, 9 AM $ 0.0000629
+7.45%
$ 6,288 $ 936
Feb 8, 8 AM $ 0.0000585
-6.77%
$ 5,854 $ 945
Feb 8, 7 AM $ 0.0000735
+2.41%
$ 7,351 $ 824
Feb 8, 6 AM $ 0.0000718
+23.75%
$ 7,177 $ 801
Feb 8, 5 AM $ 0.000058
+21.15%
$ 5,800 $ 661
Feb 8, 1 AM $ 0.0000537
-10.20%
$ 5,370 $ 498
Feb 8, 12 AM $ 0.0000598
-3.28%
$ 5,984 $ 486
Feb 7, 11 PM $ 0.0000624
+9.58%
$ 6,237 $ 475
Feb 7, 10 PM $ 0.0000611
-3.55%
$ 6,108 $ 438
Feb 7, 9 PM $ 0.0000655
+91.99%
$ 6,546 $ 380
Feb 7, 8 PM $ 0.0000301
+0.00%
$ 3,014 $ 29
Feb 7, 3 PM $ 0.0000328
+0.00%
$ 3,278 $ 6
Feb 7, 2 PM $ 0.0000331
+0.00%
$ 3,306 $ 6
Feb 7, 1 PM $ 0.0000325
+7.40%
$ 3,247 $ 5
Feb 7, 12 PM $ 0.0000305
-10.85%
$ 3,047 $ 123
Feb 7, 11 AM $ 0.000034
+9.04%
$ 2,828 $ 9
Feb 7, 10 AM $ 0.0000311
+0.00%
$ 3,108 $ 9
Feb 7, 8 AM $ 0.0000305
-0.53%
$ 3,054 $ 11
Feb 7, 6 AM $ 0.0000322
+0.00%
$ 3,217 $ 166
Feb 7, 5 AM $ 0.0000321
-1.24%
$ 3,272 $ 166
Feb 7, 4 AM $ 0.0000304
+0.00%
$ 3,037 $ 175
Feb 7, 2 AM $ 0.0000327
-2.51%
$ 3,266 $ 188
Feb 7, 12 AM $ 0.0000357
+0.00%
$ 3,569 $ 115
Feb 6, 10 PM $ 0.0000375
-1.06%
$ 3,747 $ 117
Feb 6, 8 PM $ 0.0000359
+0.00%
$ 3,585 $ 113
Feb 6, 7 PM $ 0.0000363
+0.00%
$ 3,633 $ 109
Feb 6, 6 PM $ 0.000036
-0.55%
$ 3,601 $ 109
Feb 6, 5 PM $ 0.000036
+0.00%
$ 3,597 $ 89
Feb 6, 3 PM $ 0.000037
+6.14%
$ 3,698 $ 84
Feb 6, 2 PM $ 0.0000355
-1.23%
$ 3,560 $ 76
Feb 6, 1 PM $ 0.0000356
+0.00%
$ 3,563 $ 71
Feb 6, 11 AM $ 0.0000346
-0.40%
$ 3,462 $ 65
Feb 6, 10 AM $ 0.0000345
+0.49%
$ 3,449 $ 65
Feb 6, 9 AM $ 0.0000339
-4.03%
$ 3,388 $ 64
Feb 6, 8 AM $ 0.0000356
-8.53%
$ 3,560 $ 62
Feb 6, 5 AM $ 0.0000357
+0.00%
$ 3,573 $ 42