IAped Token Historical Data

$IAped Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $0.00035
-1.34%
$34,982 $38
Jun 8, 2 AM $0.000349
-0.65%
$34,881 $37
Jun 8, 1 AM $0.000351
-2.38%
$35,147 $128
Jun 8, 12 AM $0.000354
+0.85%
$35,374 $127
Jun 7, 11 PM $0.000348
+0.92%
$34,823 $126
Jun 7, 10 PM $0.000346
-0.73%
$34,561 $127
Jun 7, 9 PM $0.000348
-0.07%
$34,757 $133
Jun 7, 8 PM $0.000341
-0.21%
$34,079 $133
Jun 7, 7 PM $0.000347
+0.41%
$34,650 $133
Jun 7, 6 PM $0.000345
-0.72%
$34,513 $133
Jun 7, 5 PM $0.000345
+0.56%
$34,516 $138
Jun 7, 4 PM $0.000343
-3.12%
$34,265 $133
Jun 7, 3 PM $0.000354
-1.42%
$35,369 $136
Jun 7, 2 PM $0.000353
+0.00%
$35,312 $137
Jun 7, 1 PM $0.000349
-1.57%
$34,890 $138
Jun 7, 12 PM $0.000341
+0.00%
$34,137 $131
Jun 7, 11 AM $0.000341
-0.82%
$34,081 $132
Jun 7, 10 AM $0.000343
-0.33%
$34,342 $61
Jun 7, 9 AM $0.000344
-0.98%
$34,356 $106
Jun 7, 8 AM $0.000348
-0.97%
$34,751 $104
Jun 7, 7 AM $0.000364
+0.85%
$36,385 $108
Jun 7, 5 AM $0.000347
-0.24%
$34,714 $107
Jun 7, 4 AM $0.000349
+0.87%
$34,881 $108
Jun 7, 3 AM $0.000346
+0.00%
$34,582 $91
Jun 7, 1 AM $0.000345
+0.00%
$34,473 $106
Jun 7, 12 AM $0.000344
+0.00%
$34,392 $104
Jun 6, 11 PM $0.000339
+0.04%
$33,855 $112
Jun 6, 10 PM $0.000338
+0.00%
$33,844 $143
Jun 6, 9 PM $0.000349
+1.93%
$34,871 $165
Jun 6, 7 PM $0.000344
-0.07%
$34,444 $164
Jun 6, 6 PM $0.000349
-1.93%
$34,854 $164
Jun 6, 5 PM $0.000357
+5.57%
$35,734 $163
Jun 6, 4 PM $0.000344
+2.11%
$34,366 $163
Jun 6, 3 PM $0.000338
-0.16%
$33,837 $172
Jun 6, 12 PM $0.00034
+1.08%
$33,962 $176
Jun 6, 10 AM $0.000345
+0.00%
$34,478 $193
Jun 6, 9 AM $0.00034
+2.09%
$34,031 $194
Jun 6, 8 AM $0.000335
+0.95%
$33,499 $421
Jun 6, 7 AM $0.000337
-0.11%
$33,667 $418
Jun 6, 6 AM $0.000337
+2.89%
$33,688 $417
Jun 6, 5 AM $0.000331
-3.16%
$33,118 $49
Jun 6, 1 AM $0.000341
-1.60%
$34,111 $596
Jun 5, 11 PM $0.00034
+0.00%
$33,995 $599
Jun 5, 10 PM $0.000335
+0.00%
$33,497 $570
Jun 5, 9 PM $0.000335
+1.87%
$33,475 $559
Jun 5, 8 PM $0.000326
-0.07%
$32,624 $606
Jun 5, 7 PM $0.000327
-1.22%
$32,720 $599
Jun 5, 6 PM $0.000331
-0.69%
$33,128 $600
Jun 5, 5 PM $0.000334
-0.23%
$33,408 $602
Jun 5, 4 PM $0.000331
+0.00%
$33,080 $569