IAped Token Historical Data

$IAped Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0000356
-8.53%
$ 3,560 $ 62
Feb 6, 5 AM $ 0.0000357
+0.00%
$ 3,573 $ 42
Feb 5, 11 PM $ 0.0000349
-0.29%
$ 3,486 $ 520
Feb 5, 10 PM $ 0.0000373
+7.45%
$ 3,735 $ 24
Feb 5, 8 PM $ 0.0000433
+0.00%
$ 4,332 $ 421
Feb 5, 7 PM $ 0.0000433
+4.77%
$ 4,333 $ 408
Feb 5, 6 PM $ 0.0000333
+0.00%
$ 3,334 $ 324
Feb 5, 5 PM $ 0.0000336
+4.28%
$ 3,357 $ 320
Feb 5, 4 PM $ 0.0000369
+0.00%
$ 3,694 $ 303
Feb 5, 3 PM $ 0.0000264
-2.53%
$ 2,636 $ 231
Feb 5, 2 PM $ 0.0000328
+0.00%
$ 3,277 $ 231
Feb 5, 1 PM $ 0.0000196
+0.00%
$ 1,962 $ 138
Feb 5, 12 PM $ 0.0000196
-25.10%
$ 1,962 $ 107
Feb 5, 8 AM $ 0.000028
+0.00%
$ 2,802 $ 41
Feb 5, 12 AM $ 0.0000282
+0.00%
$ 2,817 $ 61
Feb 4, 11 PM $ 0.0000269
+4.80%
$ 2,695 $ 61
Feb 4, 10 PM $ 0.0000253
+0.00%
$ 2,529 $ 60
Feb 4, 9 PM $ 0.0000259
-5.64%
$ 2,589 $ 58
Feb 4, 12 PM $ 0.0000339
+2.66%
$ 3,393 $ 549
Feb 4, 11 AM $ 0.0000343
+0.00%
$ 3,434 $ 549
Feb 4, 10 AM $ 0.0000339
-1.54%
$ 3,394 $ 22
Feb 4, 9 AM $ 0.0000334
+0.00%
$ 3,338 $ 19
Feb 4, 8 AM $ 0.0000316
-9.56%
$ 3,159 $ 516
Feb 4, 7 AM $ 0.0000289
+0.22%
$ 2,890 $ 16
Feb 3, 7 PM $ 0.0000394
+2.04%
$ 3,935 $ 905
Feb 3, 6 PM $ 0.0000389
+0.00%
$ 3,888 $ 633
Feb 3, 5 PM $ 0.0000396
-0.34%
$ 3,963 $ 616
Feb 3, 1 PM $ 0.0000337
+0.00%
$ 3,368 $ 588
Feb 3, 12 PM $ 0.0000319
-17.96%
$ 3,187 $ 568
Feb 3, 11 AM $ 0.0000388
-12.97%
$ 3,881 $ 492
Feb 3, 10 AM $ 0.0000402
+9.94%
$ 4,022 $ 388
Feb 2, 2 PM $ 0.0000187
+0.00%
$ 1,871 $ 36
Feb 2, 1 PM $ 0.0000186
+0.09%
$ 1,860 $ 36
Feb 1, 6 PM $ 0.0000222
+3.42%
$ 2,220 $ 114
Feb 1, 9 AM $ 0.0000195
+0.00%
$ 1,947 $ 89
Feb 1, 5 AM $ 0.0000203
+0.00%
$ 2,031 $ 76
Jan 31, 5 PM $ 0.0000207
+3.36%
$ 2,065 $ 140
Jan 31, 2 PM $ 0.0000191
+7.02%
$ 1,907 $ 109
Jan 31, 1 PM $ 0.0000154
+20.91%
$ 1,542 $ 51
Jan 31, 12 PM $ 0.0000127
-1.53%
$ 1,275 $ 4
Jan 31, 11 AM $ 0.0000129
+1.12%
$ 1,288 $ 3
Jan 30, 3 AM $ 0.0000142
+0.00%
$ 1,424 $ 194
Jan 28, 1 PM $ 0.0000234
+0.00%
$ -- $ 203
Jan 28, 12 PM $ 0.0000233
-2.81%
$ -- $ 201
Jan 28, 11 AM $ 0.0000239
+0.00%
$ -- $ 191
Jan 28, 9 AM $ 0.0000159
+3.49%
$ -- $ 98
Jan 27, 5 PM $ 0.0000241
+0.00%
$ -- $ 1,471
Jan 27, 4 PM $ 0.0000227
+1.94%
$ -- $ 1,462
Jan 27, 11 AM $ 0.0₅636
+10.13%
$ -- $ 302
Jan 27, 10 AM $ 0.0₅556
+20.80%
$ -- $ 287