IAped Token Historical Data

$IAped Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $0.000444
+0.00%
$44,369 $53
Jun 3, 2 AM $0.000438
+2.16%
$43,771 $121
Jun 3, 1 AM $0.000438
-2.28%
$43,835 $118
Jun 3, 12 AM $0.00045
+3.23%
$44,979 $119
Jun 2, 11 PM $0.000448
+0.00%
$44,845 $123
Jun 2, 10 PM $0.000446
+0.00%
$44,595 $122
Jun 2, 9 PM $0.000451
+0.02%
$45,094 $126
Jun 2, 8 PM $0.000457
+1.88%
$45,739 $126
Jun 2, 6 PM $0.000453
+6.89%
$45,307 $118
Jun 2, 4 PM $0.000443
-2.73%
$44,301 $89
Jun 2, 3 PM $0.000457
-0.02%
$45,728 $92
Jun 2, 1 PM $0.000451
+2.23%
$45,114 $32
Jun 2, 12 PM $0.000438
-1.24%
$43,774 $33
Jun 2, 11 AM $0.000444
-1.26%
$44,399 $28
Jun 2, 10 AM $0.000442
-0.25%
$44,221 $96
Jun 2, 9 AM $0.000435
-7.91%
$43,453 $100
Jun 2, 8 AM $0.000444
-0.95%
$44,379 $98
Jun 2, 7 AM $0.000452
+1.86%
$45,220 $98
Jun 2, 6 AM $0.000452
+0.48%
$45,151 $97
Jun 2, 5 AM $0.000451
-1.06%
$45,114 $108
Jun 2, 4 AM $0.000445
+0.67%
$44,499 $124
Jun 2, 12 AM $0.000457
-0.37%
$45,688 $127
Jun 1, 11 PM $0.000459
+2.71%
$45,927 $167
Jun 1, 10 PM $0.00045
-1.57%
$44,986 $749
Jun 1, 9 PM $0.000446
-1.72%
$44,610 $750
Jun 1, 7 PM $0.000459
+0.00%
$45,933 $763
Jun 1, 6 PM $0.00046
+0.51%
$45,958 $761
Jun 1, 5 PM $0.000457
+2.40%
$45,707 $744
Jun 1, 4 PM $0.000447
-0.54%
$44,656 $693
Jun 1, 3 PM $0.000461
-0.36%
$46,057 $701
Jun 1, 2 PM $0.000462
-0.43%
$46,217 $697
Jun 1, 1 PM $0.000465
+1.51%
$46,496 $694
Jun 1, 11 AM $0.000462
-2.92%
$46,238 $716
Jun 1, 10 AM $0.000476
+3.77%
$47,625 $737
Jun 1, 9 AM $0.000452
+1.38%
$45,243 $713
Jun 1, 8 AM $0.000469
+0.00%
$46,923 $702
Jun 1, 7 AM $0.000469
+0.00%
$46,932 $697
Jun 1, 5 AM $0.000472
-0.21%
$47,239 $694
Jun 1, 4 AM $0.000466
-0.12%
$46,643 $682
Jun 1, 1 AM $0.000482
-0.12%
$48,168 $703
Jun 1, 12 AM $0.000483
+0.38%
$48,294 $694
May 31, 11 PM $0.000489
+0.00%
$48,869 $652
May 31, 10 PM $0.000465
-4.70%
$46,507 $651
May 31, 9 PM $0.000487
+0.02%
$48,697 $637
May 31, 8 PM $0.000487
+16.30%
$48,688 $655
May 31, 7 PM $0.000416
-1.50%
$41,565 $47
May 31, 6 PM $0.000422
+1.65%
$42,200 $35
May 31, 5 PM $0.000416
-0.28%
$41,617 $34
May 31, 4 PM $0.000414
-5.17%
$41,403 $45
May 31, 3 PM $0.000427
+0.00%
$42,717 $43