IAped Token Historical Data

$IAped Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $0.000427
+0.00%
$42,717 $43
May 31, 2 PM $0.000429
+0.00%
$42,937 $42
May 31, 1 PM $0.000431
+1.93%
$43,123 $41
May 31, 12 PM $0.000436
+2.92%
$43,554 $54
May 31, 11 AM $0.000432
+0.00%
$43,165 $53
May 31, 10 AM $0.000426
-6.08%
$42,614 $52
May 31, 9 AM $0.000435
+1.52%
$43,460 $25
May 31, 8 AM $0.000436
+0.00%
$43,552 $23
May 31, 7 AM $0.000435
-2.91%
$43,488 $23
May 31, 6 AM $0.000448
+0.00%
$44,796 $17
May 30, 11 PM $0.000417
+0.00%
$41,669 $337
May 30, 10 PM $0.000425
+0.00%
$42,456 $337
May 30, 9 PM $0.000421
-0.34%
$42,134 $342
May 30, 8 PM $0.000423
+0.23%
$42,278 $342
May 30, 5 PM $0.000416
+0.01%
$41,589 $339
May 30, 3 PM $0.000419
+0.00%
$41,873 $318
May 30, 2 PM $0.000415
+0.00%
$41,537 $317
May 30, 1 PM $0.000395
-3.40%
$39,509 $300
May 30, 12 PM $0.00041
-1.29%
$41,022 $28
May 30, 11 AM $0.000416
+1.52%
$41,551 $344
May 30, 10 AM $0.000409
-2.84%
$40,927 $346
May 30, 9 AM $0.000405
+0.00%
$40,509 $349
May 30, 8 AM $0.000407
+0.00%
$40,703 $351
May 30, 7 AM $0.000389
+0.25%
$38,949 $353
May 30, 6 AM $0.000389
+1.07%
$38,920 $349
May 30, 5 AM $0.000402
+0.00%
$40,156 $342
May 30, 4 AM $0.000385
+0.25%
$38,459 $336
May 30, 3 AM $0.000382
-5.49%
$38,191 $325
May 29, 11 PM $0.000404
+0.25%
$40,408 $71
May 29, 9 PM $0.000406
-0.09%
$40,576 $82
May 29, 8 PM $0.000406
+0.00%
$40,577 $115
May 29, 7 PM $0.000409
+0.00%
$40,873 $115
May 29, 6 PM $0.000408
-1.21%
$40,767 $116
May 29, 5 PM $0.000408
+0.00%
$40,754 $116
May 29, 3 PM $0.000425
+5.60%
$42,507 $112
May 29, 2 PM $0.000403
-5.98%
$40,254 $107
May 29, 1 PM $0.000426
-3.76%
$42,640 $172
May 29, 12 PM $0.000403
-0.48%
$40,262 $177
May 29, 11 AM $0.000405
-2.50%
$40,493 $178
May 29, 10 AM $0.000405
+0.13%
$40,512 $150
May 29, 9 AM $0.000405
-0.87%
$40,468 $147
May 29, 8 AM $0.000407
+0.00%
$40,717 $137
May 29, 7 AM $0.000418
+0.95%
$41,798 $134
May 29, 1 AM $0.000419
+2.97%
$41,934 $248
May 29, 12 AM $0.000408
+0.00%
$40,765 $246
May 28, 11 PM $0.00041
+0.00%
$40,969 $248
May 28, 10 PM $0.00041
+0.11%
$40,952 $249
May 28, 8 PM $0.000414
+0.00%
$41,383 $311
May 28, 7 PM $0.000414
+0.83%
$41,383 $309
May 28, 6 PM $0.00041
+0.00%
$41,035 $309