IAped Token Historical Data

$IAped Page 36
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.00041
+0.00%
$41,035 $309
May 28, 5 PM $0.000409
+1.28%
$40,914 $292
May 28, 4 PM $0.000404
+0.11%
$40,378 $293
May 28, 3 PM $0.000403
+0.47%
$40,325 $289
May 28, 2 PM $0.000399
-0.20%
$39,943 $294
May 28, 1 PM $0.0004
-2.12%
$40,047 $295
May 28, 12 PM $0.000409
-6.43%
$40,949 $264
May 28, 11 AM $0.00041
+0.00%
$40,996 $260
May 28, 10 AM $0.00041
-0.01%
$41,038 $269
May 28, 9 AM $0.000411
+0.25%
$41,130 $270
May 28, 8 AM $0.000421
+0.00%
$-- $276
May 28, 7 AM $0.000419
+1.63%
$41,922 $173
May 28, 6 AM $0.000412
-0.08%
$41,242 $169
May 28, 5 AM $0.000434
-1.58%
$43,385 $169
May 28, 4 AM $0.000437
+1.69%
$43,737 $182
May 28, 3 AM $0.00043
-0.86%
$42,993 $186
May 28, 2 AM $0.00043
+0.00%
$42,959 $186
May 28, 1 AM $0.000428
-1.60%
$42,766 $186
May 28, 12 AM $0.000435
+2.04%
$43,527 $190
May 27, 11 PM $0.000435
+0.00%
$43,468 $198
May 27, 10 PM $0.000433
+0.00%
$43,313 $199
May 27, 9 PM $0.000438
-0.11%
$43,847 $171
May 27, 8 PM $0.000439
+0.26%
$43,910 $168
May 27, 7 PM $0.000424
-0.65%
$42,370 $38
May 27, 6 PM $0.000426
+0.25%
$42,646 $194
May 27, 5 PM $0.000421
-6.30%
$42,101 $186
May 27, 4 PM $0.000434
+1.40%
$43,393 $189
May 27, 3 PM $0.000452
+0.00%
$45,216 $196
May 27, 12 PM $0.000449
+4.12%
$44,877 $190
May 27, 11 AM $0.000444
+0.00%
$44,397 $177
May 27, 10 AM $0.000444
-0.75%
$44,443 $177
May 27, 9 AM $0.000449
+1.35%
$44,885 $171
May 27, 8 AM $0.000439
+3.82%
$43,941 $263
May 27, 7 AM $0.000426
-2.32%
$42,626 $257
May 27, 6 AM $0.000448
+0.00%
$44,784 $255
May 27, 5 AM $0.000461
+3.36%
$46,146 $258
May 27, 4 AM $0.000446
-0.41%
$44,633 $259
May 27, 3 AM $0.00044
-0.22%
$43,962 $258
May 27, 2 AM $0.000441
-2.59%
$44,079 $258
May 27, 1 AM $0.000452
-0.83%
$45,207 $257
May 27, 12 AM $0.000451
-3.22%
$45,093 $256
May 26, 11 PM $0.000442
+0.00%
$44,204 $240
May 26, 10 PM $0.000433
-3.78%
$43,311 $234
May 26, 9 PM $0.00045
+1.41%
$45,012 $233
May 26, 8 PM $0.000444
-2.40%
$44,378 $205
May 26, 7 PM $0.000454
+2.49%
$45,417 $203
May 26, 6 PM $0.000443
+1.41%
$44,315 $160
May 26, 5 PM $0.000456
+5.72%
$45,570 $155
May 26, 4 PM $0.000433
+0.59%
$43,276 $164
May 26, 3 PM $0.000431
-1.83%
$43,050 $163