IAped Token Historical Data

$IAped Page 37
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.000431
-1.83%
$43,050 $163
May 26, 1 PM $0.000455
+0.46%
$45,527 $176
May 26, 12 PM $0.000453
-0.49%
$45,282 $228
May 26, 11 AM $0.000458
+4.49%
$45,760 $352
May 26, 9 AM $0.000421
+0.05%
$42,087 $62
May 26, 8 AM $0.000428
-7.26%
$42,806 $67
May 26, 7 AM $0.000463
+2.91%
$46,285 $74
May 26, 6 AM $0.000452
-2.75%
$45,234 $280
May 26, 5 AM $0.000439
-0.43%
$43,884 $280
May 26, 4 AM $0.000434
-1.19%
$43,402 $279
May 26, 3 AM $0.000432
-6.69%
$43,249 $282
May 26, 2 AM $0.000466
-5.78%
$46,550 $270
May 25, 11 PM $0.000424
+0.00%
$42,428 $344
May 25, 10 PM $0.000424
-4.39%
$42,447 $371
May 25, 9 PM $0.000427
+0.41%
$42,686 $368
May 25, 8 PM $0.000431
-4.73%
$43,065 $369
May 25, 7 PM $0.000451
+0.00%
$45,079 $376
May 25, 6 PM $0.000451
+0.44%
$45,148 $378
May 25, 5 PM $0.000449
+0.72%
$44,928 $378
May 25, 4 PM $0.000435
+0.96%
$43,545 $385
May 25, 3 PM $0.000456
-0.06%
$45,595 $388
May 25, 2 PM $0.000456
+1.04%
$45,627 $390
May 25, 1 PM $0.000451
+0.21%
$45,145 $383
May 25, 12 PM $0.000449
+0.00%
$44,921 $341
May 25, 10 AM $0.000428
+0.07%
$42,809 $214
May 25, 9 AM $0.000429
-0.33%
$42,920 $213
May 25, 8 AM $0.000431
+0.25%
$43,066 $390
May 25, 7 AM $0.000428
-0.81%
$42,777 $373
May 25, 6 AM $0.000403
-4.53%
$40,277 $342
May 25, 5 AM $0.000426
+5.83%
$42,588 $340
May 25, 4 AM $0.000402
-3.84%
$40,218 $391
May 25, 3 AM $0.000418
+0.00%
$41,817 $386
May 25, 2 AM $0.000409
-2.65%
$40,916 $387
May 25, 1 AM $0.000425
+0.18%
$42,482 $390
May 25, 12 AM $0.000422
-0.06%
$42,248 $390
May 24, 11 PM $0.000423
-1.38%
$42,274 $334
May 24, 10 PM $0.000428
+0.62%
$42,819 $312
May 24, 9 PM $0.000425
-1.75%
$42,544 $311
May 24, 7 PM $0.000426
+0.00%
$42,580 $343
May 24, 6 PM $0.000428
+0.00%
$42,815 $345
May 24, 5 PM $0.000429
-2.18%
$42,861 $343
May 24, 4 PM $0.000434
-2.07%
$43,421 $515
May 24, 3 PM $0.00044
-0.35%
$44,007 $516
May 24, 2 PM $0.000431
-0.09%
$43,137 $516
May 24, 1 PM $0.000432
+0.13%
$43,240 $512
May 24, 12 PM $0.000432
-0.12%
$43,184 $510
May 24, 11 AM $0.000432
-0.31%
$43,227 $510
May 24, 10 AM $0.000433
+0.22%
$43,320 $504
May 24, 9 AM $0.000433
+0.24%
$43,288 $499
May 24, 8 AM $0.000459
-1.24%
$45,905 $377