IAped Token Historical Data

$IAped Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.000459
-1.24%
$45,905 $377
May 24, 7 AM $0.000465
+2.70%
$46,484 $376
May 24, 6 AM $0.000452
+0.85%
$45,175 $377
May 24, 5 AM $0.000451
+0.84%
$45,064 $372
May 24, 4 AM $0.000448
-0.99%
$44,752 $320
May 24, 3 AM $0.000452
-1.41%
$45,214 $322
May 24, 2 AM $0.000462
-0.49%
$46,206 $375
May 24, 1 AM $0.000465
+4.84%
$46,498 $373
May 24, 12 AM $0.000443
-4.97%
$44,339 $374
May 23, 10 PM $0.000458
+3.22%
$45,846 $375
May 23, 9 PM $0.000444
+0.00%
$44,402 $379
May 23, 8 PM $0.000458
-0.01%
$45,828 $380
May 23, 7 PM $0.000459
-0.16%
$45,856 $410
May 23, 6 PM $0.000459
+3.56%
$45,940 $407
May 23, 5 PM $0.000457
+0.05%
$45,697 $416
May 23, 4 PM $0.000455
-0.05%
$45,524 $408
May 23, 3 PM $0.000456
-3.19%
$45,612 $463
May 23, 2 PM $0.000471
+1.87%
$47,085 $378
May 23, 1 PM $0.000461
+0.41%
$46,136 $324
May 23, 12 PM $0.00046
+0.16%
$45,960 $362
May 23, 11 AM $0.000459
+6.57%
$45,865 $361
May 23, 10 AM $0.00043
-2.52%
$43,030 $372
May 23, 9 AM $0.00046
+0.22%
$45,973 $394
May 23, 8 AM $0.000458
-0.29%
$45,835 $394
May 23, 7 AM $0.000458
-0.01%
$45,796 $367
May 23, 6 AM $0.000456
+3.67%
$45,622 $373
May 23, 5 AM $0.00044
-0.61%
$44,004 $442
May 23, 4 AM $0.000689
+53.73%
$68,888 $446
May 23, 2 AM $0.000449
-1.63%
$44,916 $494
May 23, 1 AM $0.000456
+0.11%
$45,639 $493
May 23, 12 AM $0.00046
-0.38%
$45,973 $491
May 22, 11 PM $0.000466
+3.32%
$46,625 $473
May 22, 10 PM $0.000451
-3.66%
$45,127 $477
May 22, 9 PM $0.000469
+6.83%
$46,851 $475
May 22, 8 PM $0.000446
+1.74%
$44,605 $497
May 22, 7 PM $0.000453
+0.77%
$45,350 $496
May 22, 6 PM $0.000451
-0.06%
$45,148 $446
May 22, 5 PM $0.00046
+2.30%
$46,003 $443
May 22, 4 PM $0.00045
+0.99%
$44,966 $412
May 22, 3 PM $0.000439
+0.43%
$43,910 $416
May 22, 2 PM $0.000437
+0.40%
$43,650 $416
May 22, 1 PM $0.000435
-1.72%
$43,457 $394
May 22, 12 PM $0.000441
+1.44%
$44,052 $481
May 22, 11 AM $0.000437
-1.51%
$43,668 $476
May 22, 10 AM $0.000443
+1.14%
$44,315 $476
May 22, 9 AM $0.000439
+0.44%
$43,884 $471
May 22, 8 AM $0.000437
-2.45%
$43,693 $473
May 22, 7 AM $0.000448
-1.20%
$44,790 $508
May 22, 6 AM $0.000462
+9.76%
$46,184 $590
May 22, 5 AM $0.000456
+4.04%
$45,582 $537