IAped Token Historical Data

$IAped Page 39
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.000462
+9.76%
$46,184 $590
May 22, 5 AM $0.000456
+4.04%
$45,582 $537
May 22, 4 AM $0.000438
+0.17%
$43,834 $573
May 22, 3 AM $0.000444
-3.35%
$44,422 $580
May 22, 2 AM $0.00046
+8.86%
$45,960 $612
May 22, 1 AM $0.000435
+1.52%
$43,451 $558
May 22, 12 AM $0.000462
+5.51%
$46,177 $509
May 21, 11 PM $0.000435
-3.10%
$43,467 $468
May 21, 10 PM $0.000446
-0.29%
$44,574 $524
May 21, 9 PM $0.000446
+2.37%
$44,613 $526
May 21, 8 PM $0.000432
-1.09%
$43,168 $487
May 21, 7 PM $0.000436
-0.10%
$43,645 $488
May 21, 6 PM $0.000437
+0.18%
$43,692 $455
May 21, 5 PM $0.000428
-1.94%
$42,753 $455
May 21, 4 PM $0.000424
+1.30%
$42,426 $441
May 21, 3 PM $0.00042
-1.82%
$41,956 $429
May 21, 2 PM $0.000427
-3.48%
$42,683 $456
May 21, 1 PM $0.000442
+5.27%
$44,221 $478
May 21, 12 PM $0.000419
-4.14%
$41,894 $460
May 21, 11 AM $0.000436
-0.50%
$43,631 $693
May 21, 10 AM $0.000437
-0.26%
$43,688 $698
May 21, 9 AM $0.000443
+3.20%
$44,327 $696
May 21, 8 AM $0.00044
-1.79%
$44,006 $682
May 21, 7 AM $0.000448
+5.91%
$44,751 $620
May 21, 6 AM $0.000423
-4.42%
$42,276 $584
May 21, 5 AM $0.000442
+3.73%
$44,233 $581
May 21, 4 AM $0.000427
-0.06%
$42,673 $521
May 21, 3 AM $0.000427
+0.28%
$42,697 $538
May 21, 2 AM $0.000427
+4.93%
$42,712 $511
May 21, 1 AM $0.000403
+0.00%
$40,290 $530
May 20, 11 PM $0.000425
-0.20%
$42,522 $533
May 20, 10 PM $0.000428
+0.21%
$42,753 $532
May 20, 9 PM $0.000427
+6.97%
$42,706 $533
May 20, 8 PM $0.000418
+0.18%
$41,765 $465
May 20, 7 PM $0.000417
-0.90%
$41,693 $471
May 20, 6 PM $0.000421
-0.62%
$42,079 $482
May 20, 5 PM $0.000423
+0.49%
$42,287 $482
May 20, 4 PM $0.000421
+0.09%
$42,077 $480
May 20, 3 PM $0.00042
+0.42%
$42,004 $481
May 20, 2 PM $0.000418
-0.20%
$41,817 $476
May 20, 1 PM $0.000419
-0.17%
$41,910 $458
May 20, 12 PM $0.00042
+1.02%
$41,983 $431
May 20, 11 AM $0.000416
+1.00%
$41,568 $422
May 20, 10 AM $0.000412
+11.23%
$41,160 $418
May 20, 9 AM $0.000368
+11.25%
$36,773 $83
May 20, 8 AM $0.000379
+0.16%
$37,889 $79
May 20, 7 AM $0.00038
+4.16%
$38,047 $76
May 20, 6 AM $0.000366
+0.00%
$36,558 $53
May 20, 5 AM $0.000357
-1.19%
$35,686 $53
May 20, 4 AM $0.000363
+0.48%
$36,261 $57