IAped Token Historical Data

$IAped Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0000916
-11.35%
$9,157 $403
Feb 12, 2026 $0.000103
+5.52%
$10,315 $112
Feb 11, 2026 $0.0000997
-13.68%
$9,835 $1,173
Feb 10, 2026 $0.000113
+11.64%
$11,263 $1,836
Feb 9, 2026 $0.0000975
+29.00%
$9,753 $2,933
Feb 8, 2026 $0.0000735
+18.74%
$7,347 $1,968
Feb 7, 2026 $0.0000624
+74.77%
$6,237 $475
Feb 6, 2026 $0.0000375
+4.88%
$3,747 $117
Feb 5, 2026 $0.0000349
+23.74%
$3,486 $520
Feb 4, 2026 $0.0000269
-6.57%
$2,695 $61
Feb 3, 2026 $0.0000394
+7.56%
$3,935 $905
Feb 2, 2026 $0.0000187
+0.71%
$-- $36
Feb 1, 2026 $0.0000222
+9.29%
$2,220 $114
Jan 31, 2026 $0.0000207
+62.12%
$-- $140
Jan 30, 2026 $0.0000142
+0.00%
$-- $194
Jan 28, 2026 $0.0000234
+52.49%
$-- $203
Jan 27, 2026 $0.0000241
+423.60%
$-- $1,471
Jan 26, 2026 $0.0₅424
+163.74%
$-- $84
Download