IAped Token Historical Data

$IAped Page 40
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.000357
-1.19%
$35,686 $53
May 20, 4 AM $0.000363
+0.48%
$36,261 $57
May 20, 3 AM $0.000362
-1.53%
$36,155 $91
May 20, 2 AM $0.000366
-0.46%
$36,585 $90
May 20, 1 AM $0.000367
-1.42%
$36,715 $89
May 20, 12 AM $0.00037
+0.00%
$36,994 $84
May 19, 11 PM $0.000371
+1.28%
$37,138 $81
May 19, 10 PM $0.000368
+0.00%
$36,766 $81
May 19, 9 PM $0.000369
-1.43%
$36,889 $80
May 19, 8 PM $0.000372
+3.94%
$37,227 $87
May 19, 7 PM $0.000357
-2.40%
$35,706 $72
May 19, 6 PM $0.000361
-1.01%
$36,143 $71
May 19, 5 PM $0.000365
-0.80%
$36,510 $71
May 19, 4 PM $0.000367
+0.72%
$36,733 $70
May 19, 3 PM $0.000364
+0.31%
$36,417 $68
May 19, 2 PM $0.000351
-1.58%
$35,061 $71
May 19, 1 PM $0.000356
+1.08%
$35,649 $119
May 19, 12 PM $0.000353
-4.64%
$35,254 $120
May 19, 11 AM $0.000368
+3.49%
$36,790 $127
May 19, 10 AM $0.000357
+0.10%
$35,685 $141
May 19, 9 AM $0.000357
+2.74%
$35,720 $141
May 19, 7 AM $0.000375
+0.25%
$37,453 $147
May 19, 6 AM $0.000374
+1.90%
$37,356 $148
May 19, 5 AM $0.000364
-2.61%
$36,384 $163
May 19, 4 AM $0.000373
+5.59%
$37,312 $162
May 19, 3 AM $0.000352
+0.47%
$35,227 $161
May 19, 2 AM $0.000354
-1.26%
$35,357 $161
May 19, 1 AM $0.000379
-0.76%
$37,887 $160
May 19, 12 AM $0.000361
+0.00%
$36,066 $186
May 18, 11 PM $0.000373
+0.00%
$37,304 $176
May 18, 10 PM $0.000392
+5.04%
$39,151 $177
May 18, 9 PM $0.000371
+0.68%
$37,065 $229
May 18, 7 PM $0.000366
-0.92%
$36,603 $232
May 18, 6 PM $0.000328
+0.00%
$32,834 $261
May 18, 5 PM $0.000357
-0.23%
$35,749 $260
May 18, 4 PM $0.000358
-1.91%
$35,795 $264
May 18, 3 PM $0.000364
+4.73%
$36,396 $267
May 18, 2 PM $0.000351
-6.63%
$35,102 $251
May 18, 1 PM $0.000378
+3.68%
$37,832 $245
May 18, 12 PM $0.000365
-1.40%
$36,494 $217
May 18, 11 AM $0.000367
-2.28%
$36,731 $228
May 18, 10 AM $0.000375
+0.06%
$37,520 $226
May 18, 9 AM $0.000374
+2.72%
$37,382 $220
May 18, 8 AM $0.000379
-0.01%
$37,886 $219
May 18, 7 AM $0.000379
+1.15%
$37,905 $220
May 18, 6 AM $0.000376
+3.33%
$37,597 $196
May 18, 5 AM $0.000368
-3.97%
$36,799 $196
May 18, 4 AM $0.000382
+2.04%
$38,195 $196
May 18, 3 AM $0.000373
+0.00%
$37,283 $193
May 18, 2 AM $0.000369
-1.68%
$36,940 $193