IAped Token Historical Data

$IAped Page 41
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.000369
-1.68%
$36,940 $193
May 18, 1 AM $0.000377
-1.87%
$37,689 $194
May 18, 12 AM $0.000384
-0.39%
$38,443 $189
May 17, 11 PM $0.000391
-2.72%
$39,114 $194
May 17, 10 PM $0.000409
+0.39%
$40,871 $146
May 17, 9 PM $0.000412
+0.00%
$41,227 $135
May 17, 8 PM $0.000392
-3.25%
$39,231 $130
May 17, 7 PM $0.000406
+2.20%
$40,562 $129
May 17, 6 PM $0.000413
+0.52%
$41,325 $135
May 17, 5 PM $0.00041
+5.54%
$41,030 $135
May 17, 4 PM $0.000395
-1.08%
$39,470 $96
May 17, 3 PM $0.000397
+5.86%
$39,725 $91
May 17, 2 PM $0.000374
+3.69%
$37,414 $100
May 17, 1 PM $0.000375
-5.84%
$37,517 $108
May 17, 12 PM $0.000397
+3.70%
$39,730 $81
May 17, 11 AM $0.000377
-3.16%
$37,656 $83
May 17, 10 AM $0.000392
+1.28%
$39,243 $86
May 17, 9 AM $0.000389
-3.07%
$38,910 $318
May 17, 8 AM $0.000403
+3.20%
$40,272 $321
May 17, 7 AM $0.00039
-1.19%
$39,010 $313
May 17, 6 AM $0.000376
+0.98%
$37,607 $312
May 17, 5 AM $0.000371
-4.58%
$37,107 $308
May 17, 4 AM $0.000384
+0.00%
$38,412 $300
May 17, 3 AM $0.000366
+0.00%
$36,584 $85
May 17, 2 AM $0.000367
+6.86%
$36,689 $83
May 16, 9 PM $0.000372
+0.79%
$37,175 $324
May 16, 8 PM $0.000368
-2.35%
$36,773 $331
May 16, 7 PM $0.000377
+0.25%
$37,660 $338
May 16, 6 PM $0.000376
-0.50%
$37,579 $325
May 16, 5 PM $0.000376
+1.32%
$37,641 $348
May 16, 4 PM $0.000371
-0.03%
$37,141 $358
May 16, 3 PM $0.000372
-0.48%
$37,153 $357
May 16, 2 PM $0.000373
+0.49%
$37,345 $368
May 16, 1 PM $0.000374
+0.08%
$37,350 $401
May 16, 12 PM $0.000373
+5.37%
$37,334 $349
May 16, 11 AM $0.000354
+0.19%
$35,382 $376
May 16, 10 AM $0.000355
-0.48%
$35,495 $411
May 16, 9 AM $0.000382
-0.11%
$38,205 $404
May 16, 8 AM $0.000382
+4.41%
$38,213 $422
May 16, 7 AM $0.000365
-1.74%
$36,537 $442
May 16, 6 AM $0.000372
+2.52%
$37,187 $646
May 16, 5 AM $0.000362
-0.64%
$36,160 $771
May 16, 4 AM $0.000361
+0.49%
$36,107 $773
May 16, 3 AM $0.000353
-0.58%
$35,269 $780
May 16, 2 AM $0.000355
-3.15%
$35,468 $784
May 16, 1 AM $0.000365
+0.85%
$36,537 $883
May 16, 12 AM $0.000362
-0.55%
$36,189 $875
May 15, 11 PM $0.000364
+0.96%
$36,405 $862
May 15, 10 PM $0.00036
+0.58%
$35,962 $859
May 15, 9 PM $0.000358
-6.47%
$35,849 $901