IAped Token Historical Data

$IAped Page 42
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.000358
-6.47%
$35,849 $901
May 15, 8 PM $0.000367
+0.66%
$36,672 $906
May 15, 7 PM $0.000364
-0.80%
$36,392 $912
May 15, 6 PM $0.000363
-0.70%
$36,323 $924
May 15, 5 PM $0.000366
+2.11%
$36,573 $917
May 15, 4 PM $0.000358
+0.43%
$35,833 $888
May 15, 3 PM $0.000368
-1.14%
$36,762 $741
May 15, 2 PM $0.000363
-4.08%
$36,298 $743
May 15, 1 PM $0.000378
+0.26%
$37,844 $735
May 15, 12 PM $0.000377
-4.46%
$37,745 $721
May 15, 11 AM $0.000395
+0.57%
$39,500 $619
May 15, 10 AM $0.000388
-0.87%
$38,750 $611
May 15, 9 AM $0.000389
-0.12%
$38,949 $596
May 15, 8 AM $0.00039
-0.14%
$39,000 $578
May 15, 7 AM $0.00039
+0.59%
$39,050 $579
May 15, 6 AM $0.000389
-8.22%
$38,853 $286
May 15, 5 AM $0.000421
-0.05%
$42,100 $244
May 15, 4 AM $0.000423
-0.14%
$42,283 $243
May 15, 3 AM $0.000423
-0.59%
$42,343 $207
May 15, 2 AM $0.000422
+1.56%
$42,160 $204
May 15, 1 AM $0.000415
-3.40%
$41,486 $178
May 15, 12 AM $0.000432
+2.00%
$43,215 $177
May 14, 11 PM $0.000424
+1.06%
$42,387 $168
May 14, 10 PM $0.000416
+0.38%
$41,619 $111
May 14, 9 PM $0.00041
+0.72%
$40,953 $169
May 14, 8 PM $0.000411
-1.35%
$41,124 $168
May 14, 7 PM $0.000413
+0.00%
$41,326 $163
May 14, 5 PM $0.000418
+2.70%
$41,792 $282
May 14, 4 PM $0.000407
+0.14%
$40,723 $259
May 14, 3 PM $0.000408
-1.96%
$40,844 $265
May 14, 2 PM $0.000404
+0.31%
$40,413 $367
May 14, 1 PM $0.000403
+2.43%
$40,267 $431
May 14, 12 PM $0.000392
+0.00%
$39,209 $455
May 14, 11 AM $0.000391
+5.27%
$39,090 $453
May 14, 10 AM $0.000375
-1.53%
$37,528 $451
May 14, 9 AM $0.000382
+1.25%
$38,190 $450
May 14, 8 AM $0.000374
+0.52%
$37,420 $437
May 14, 7 AM $0.00037
+7.50%
$37,024 $394
May 14, 6 AM $0.000344
+10.28%
$34,357 $385
May 14, 5 AM $0.000324
-0.08%
$32,361 $373
May 14, 4 AM $0.000322
+5.10%
$32,183 $369
May 14, 2 AM $0.000326
+0.18%
$32,560 $374
May 14, 12 AM $0.00033
+0.00%
$32,981 $395
May 13, 11 PM $0.000329
-0.05%
$32,879 $387
May 13, 9 PM $0.000334
+0.82%
$33,447 $414
May 13, 8 PM $0.000336
+0.00%
$33,627 $380
May 13, 7 PM $0.000314
-0.40%
$31,373 $350
May 13, 5 PM $0.000317
-0.02%
$31,722 $279
May 13, 4 PM $0.000315
-1.87%
$31,535 $302
May 13, 3 PM $0.000321
-2.12%
$32,137 $306