IAped Token Historical Data

$IAped Page 43
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $0.000321
-2.12%
$32,137 $306
May 13, 2 PM $0.000329
+5.43%
$32,895 $222
May 13, 1 PM $0.000314
+1.02%
$31,424 $193
May 13, 12 PM $0.000312
+5.05%
$31,161 $200
May 13, 11 AM $0.000296
-3.12%
$29,566 $202
May 13, 10 AM $0.000296
-0.83%
$29,646 $221
May 13, 9 AM $0.000306
-2.31%
$30,608 $219
May 13, 8 AM $0.00031
+1.75%
$31,011 $223
May 13, 7 AM $0.000297
-0.48%
$29,737 $227
May 13, 6 AM $0.000297
-3.75%
$29,737 $221
May 13, 5 AM $0.000309
+3.55%
$30,885 $229
May 13, 4 AM $0.000298
-3.75%
$29,819 $225
May 13, 3 AM $0.000311
+3.71%
$31,053 $236
May 13, 2 AM $0.000298
-9.84%
$29,754 $241
May 13, 1 AM $0.00033
+1.58%
$32,974 $245
May 13, 12 AM $0.000316
+0.61%
$31,649 $238
May 12, 11 PM $0.000326
+0.13%
$32,583 $99
May 12, 10 PM $0.000325
+1.41%
$32,494 $244
May 12, 9 PM $0.000317
+1.14%
$31,723 $240
May 12, 8 PM $0.000313
-1.79%
$31,344 $239
May 12, 7 PM $0.000313
-0.93%
$31,286 $239
May 12, 6 PM $0.000317
-0.02%
$31,672 $237
May 12, 5 PM $0.000315
-0.01%
$31,495 $241
May 12, 4 PM $0.000315
-1.36%
$31,483 $240
May 12, 3 PM $0.00032
+0.09%
$32,010 $250
May 12, 2 PM $0.000319
+0.02%
$31,919 $250
May 12, 1 PM $0.000319
+0.02%
$31,877 $242
May 12, 12 PM $0.000319
-2.35%
$31,903 $221
May 12, 11 AM $0.000328
+2.16%
$32,812 $189
May 12, 10 AM $0.00032
-0.49%
$32,049 $184
May 12, 9 AM $0.000322
-2.08%
$32,248 $185
May 12, 8 AM $0.000333
+5.45%
$33,260 $187
May 12, 7 AM $0.000313
-3.94%
$31,318 $175
May 12, 6 AM $0.000327
+1.08%
$32,661 $171
May 12, 5 AM $0.000323
-0.20%
$32,326 $165
May 12, 4 AM $0.000323
+0.33%
$32,332 $164
May 12, 3 AM $0.000322
+0.03%
$32,229 $162
May 12, 2 AM $0.000324
+0.30%
$32,403 $151
May 12, 1 AM $0.000321
+1.01%
$32,117 $152
May 12, 12 AM $0.000317
-1.53%
$31,662 $151
May 11, 11 PM $0.000319
-0.03%
$31,880 $152
May 11, 10 PM $0.000322
+0.40%
$32,180 $152
May 11, 9 PM $0.00032
+2.41%
$32,030 $151
May 11, 8 PM $0.000313
-0.78%
$31,302 $149
May 11, 7 PM $0.000311
+0.01%
$31,095 $149
May 11, 6 PM $0.000311
+2.98%
$31,101 $147
May 11, 5 PM $0.000306
-0.56%
$30,625 $144
May 11, 4 PM $0.000308
-0.64%
$30,786 $144
May 11, 3 PM $0.00031
+0.06%
$31,019 $116
May 11, 2 PM $0.00031
-0.37%
$31,004 $113