IAped Token Historical Data

$IAped Page 44
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $0.00031
-0.37%
$31,004 $113
May 11, 1 PM $0.000307
-4.56%
$30,720 $112
May 11, 12 PM $0.000322
-0.44%
$32,236 $111
May 11, 11 AM $0.000322
-0.61%
$32,192 $114
May 11, 10 AM $0.00033
+1.78%
$32,952 $82
May 11, 9 AM $0.000327
+2.78%
$32,744 $77
May 11, 8 AM $0.000325
-1.35%
$32,491 $71
May 11, 7 AM $0.00033
-0.82%
$32,968 $77
May 11, 5 AM $0.000331
+0.94%
$33,139 $76
May 11, 4 AM $0.000333
+0.00%
$33,292 $72
May 11, 3 AM $0.000316
+0.18%
$31,643 $73
May 11, 2 AM $0.00032
+3.33%
$31,993 $76
May 11, 1 AM $0.000309
+0.00%
$30,890 $73
May 10, 10 PM $0.000309
-0.09%
$30,935 $75
May 10, 9 PM $0.000312
+1.75%
$31,176 $63
May 10, 8 PM $0.0003
-0.08%
$30,036 $62
May 10, 7 PM $0.000301
-0.10%
$30,101 $62
May 10, 6 PM $0.000298
+0.33%
$29,797 $68
May 10, 5 PM $0.000308
+0.55%
$30,836 $106
May 10, 4 PM $0.000303
-1.70%
$30,278 $108
May 10, 3 PM $0.000307
+0.84%
$30,679 $106
May 10, 2 PM $0.000305
+3.61%
$30,517 $105
May 10, 1 PM $0.000294
-1.42%
$29,419 $103
May 10, 12 PM $0.000298
+0.24%
$29,805 $93
May 10, 11 AM $0.000297
+1.04%
$29,697 $86
May 10, 10 AM $0.000294
+0.44%
$29,385 $92
May 10, 9 AM $0.000292
+0.00%
$29,213 $88
May 10, 8 AM $0.000284
-17.28%
$28,428 $90
May 10, 6 AM $0.000342
+4.36%
$34,248 $96
May 10, 5 AM $0.000334
+0.94%
$33,425 $91
May 10, 4 AM $0.00031
+1.47%
$31,002 $85
May 10, 3 AM $0.000306
-11.53%
$30,579 $85
May 10, 2 AM $0.000349
+1.49%
$34,886 $27
May 10, 1 AM $0.000343
-1.22%
$34,348 $27
May 10, 12 AM $0.000348
+14.20%
$34,756 $127
May 9, 11 PM $0.000331
+6.46%
$33,134 $125
May 9, 9 PM $0.000304
-2.88%
$30,424 $123
May 9, 8 PM $0.000309
-1.04%
$30,859 $124
May 9, 7 PM $0.000295
-0.62%
$29,541 $124
May 9, 6 PM $0.000296
+1.96%
$29,556 $122
May 9, 5 PM $0.000298
-3.76%
$29,797 $119
May 9, 4 PM $0.00032
-11.53%
$31,969 $119
May 9, 3 PM $0.000379
+0.93%
$37,935 $122
May 9, 2 PM $0.000349
-12.76%
$34,920 $140
May 9, 1 PM $0.000356
+0.00%
$35,617 $204
May 9, 12 PM $0.00037
-9.14%
$37,004 $202
May 9, 11 AM $0.000389
+2.97%
$38,937 $209
May 9, 10 AM $0.000378
-4.77%
$37,768 $206
May 9, 9 AM $0.000376
+0.49%
$37,597 $202
May 9, 8 AM $0.000378
+0.00%
$37,776 $218