IAped Token Historical Data

$IAped Page 45
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.000378
+0.00%
$37,776 $218
May 9, 7 AM $0.000389
+0.00%
$38,884 $218
May 9, 6 AM $0.000381
+0.61%
$38,146 $220
May 9, 5 AM $0.000388
-4.42%
$38,758 $228
May 9, 2 AM $0.000364
+0.00%
$36,442 $227
May 9, 1 AM $0.000362
+0.00%
$36,230 $226
May 9, 12 AM $0.000347
+0.00%
$34,745 $218
May 8, 11 PM $0.000347
+0.00%
$34,729 $216
May 8, 9 PM $0.000354
-1.07%
$35,399 $166
May 8, 8 PM $0.000357
-2.14%
$35,723 $172
May 8, 7 PM $0.000363
-1.38%
$36,274 $177
May 8, 6 PM $0.000365
+0.00%
$36,526 $181
May 8, 5 PM $0.00035
-0.82%
$35,041 $180
May 8, 4 PM $0.000354
+1.99%
$35,412 $291
May 8, 3 PM $0.000348
+0.20%
$34,847 $298
May 8, 2 PM $0.000347
+0.38%
$34,735 $272
May 8, 1 PM $0.000347
-7.90%
$34,679 $224
May 8, 12 PM $0.000376
+5.31%
$37,648 $246
May 8, 10 AM $0.000372
-0.73%
$37,179 $245
May 8, 8 AM $0.000361
+0.66%
$36,078 $254
May 8, 7 AM $0.000358
-0.55%
$35,823 $552
May 8, 6 AM $0.000359
+2.73%
$35,914 $540
May 8, 5 AM $0.00035
-6.38%
$34,987 $576
May 8, 4 AM $0.000373
+0.26%
$37,336 $618
May 8, 3 AM $0.000373
-0.47%
$37,256 $613
May 8, 2 AM $0.000374
-0.83%
$37,392 $599
May 8, 12 AM $0.000363
+0.44%
$36,253 $599
May 7, 11 PM $0.000378
+1.08%
$37,824 $602
May 7, 10 PM $0.000379
+5.12%
$37,917 $605
May 7, 9 PM $0.000384
+0.00%
$38,426 $720
May 7, 8 PM $0.00036
+0.00%
$36,023 $739
May 7, 7 PM $0.000359
-0.28%
$35,922 $740
May 7, 6 PM $0.00036
-0.60%
$35,980 $725
May 7, 5 PM $0.000363
-9.47%
$36,253 $608
May 7, 4 PM $0.000401
-0.49%
$40,085 $635
May 7, 3 PM $0.000403
+3.50%
$40,282 $634
May 7, 2 PM $0.00038
-4.75%
$37,966 $577
May 7, 1 PM $0.000395
+5.73%
$39,476 $581
May 7, 12 PM $0.000373
-0.08%
$37,320 $564
May 7, 11 AM $0.000374
+0.74%
$37,354 $573
May 7, 10 AM $0.00038
+0.00%
$37,983 $664
May 7, 9 AM $0.000381
+0.49%
$38,065 $666
May 7, 8 AM $0.000379
-3.23%
$37,888 $868
May 7, 6 AM $0.000396
-0.19%
$39,555 $493
May 7, 5 AM $0.000396
+5.24%
$39,594 $501
May 7, 4 AM $0.000379
+1.80%
$37,945 $481
May 7, 3 AM $0.000392
-0.47%
$39,151 $481
May 7, 2 AM $0.000375
+0.00%
$37,549 $481
May 7, 1 AM $0.000377
+0.00%
$37,728 $484
May 7, 12 AM $0.000392
-0.22%
$39,226 $489