IAped Token Historical Data

$IAped Page 46
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.000392
-0.22%
$39,226 $489
May 6, 9 PM $0.000395
+2.03%
$39,489 $467
May 6, 8 PM $0.000387
+0.15%
$38,705 $479
May 6, 7 PM $0.000373
-1.84%
$37,338 $480
May 6, 6 PM $0.000389
+4.07%
$38,907 $662
May 6, 4 PM $0.000376
+0.00%
$37,563 $659
May 6, 3 PM $0.000376
+0.34%
$37,567 $658
May 6, 2 PM $0.000374
-0.06%
$37,441 $680
May 6, 1 PM $0.000375
-2.25%
$37,461 $679
May 6, 11 AM $0.000375
+0.18%
$37,462 $675
May 6, 10 AM $0.000373
-0.47%
$37,349 $641
May 6, 9 AM $0.000375
-0.10%
$37,546 $639
May 6, 8 AM $0.000375
+9.74%
$37,516 $599
May 6, 6 AM $0.000347
+2.89%
$34,677 $451
May 6, 5 AM $0.000356
+1.55%
$35,583 $443
May 6, 4 AM $0.000347
-2.95%
$34,663 $441
May 6, 3 AM $0.000347
-0.19%
$34,708 $444
May 6, 2 AM $0.000348
-2.30%
$34,771 $444
May 6, 1 AM $0.000356
-0.23%
$35,591 $451
May 5, 11 PM $0.00039
+10.89%
$39,039 $494
May 5, 10 PM $0.000352
-0.01%
$35,158 $494
May 5, 9 PM $0.000352
-7.76%
$35,164 $486
May 5, 8 PM $0.000361
+0.31%
$36,112 $381
May 5, 7 PM $0.000359
-10.06%
$35,933 $382
May 5, 6 PM $0.000375
-4.70%
$37,507 $386
May 5, 5 PM $0.00039
+0.00%
$38,979 $201
May 5, 4 PM $0.000401
+0.05%
$40,065 $208
May 5, 3 PM $0.000401
-1.00%
$40,074 $212
May 5, 2 PM $0.000399
+0.79%
$39,881 $187
May 5, 1 PM $0.000396
-0.94%
$39,570 $186
May 5, 12 PM $0.000396
-0.12%
$39,621 $173
May 5, 11 AM $0.000402
-0.72%
$40,162 $171
May 5, 10 AM $0.000402
+0.85%
$40,248 $170
May 5, 9 AM $0.0004
+3.59%
$39,959 $171
May 5, 7 AM $0.000406
-0.66%
$40,616 $167
May 5, 6 AM $0.000412
-2.06%
$41,153 $167
May 5, 5 AM $0.000426
-0.05%
$42,629 $88
May 5, 4 AM $0.000416
-0.65%
$41,616 $176
May 5, 3 AM $0.00042
-1.24%
$41,962 $170
May 5, 2 AM $0.000423
-0.68%
$42,294 $168
May 5, 1 AM $0.000428
+0.73%
$42,774 $171
May 5, 12 AM $0.000417
-1.18%
$41,746 $153
May 4, 11 PM $0.000431
+1.42%
$43,145 $160
May 4, 10 PM $0.000429
-0.28%
$42,902 $130
May 4, 9 PM $0.000433
-1.92%
$43,265 $129
May 4, 8 PM $0.000442
+3.43%
$44,201 $138
May 4, 7 PM $0.000431
-2.12%
$43,109 $132
May 4, 6 PM $0.000434
+0.09%
$43,416 $703
May 4, 5 PM $0.000434
+2.28%
$43,396 $699
May 4, 4 PM $0.000424
+1.70%
$42,422 $693