IAped Token Historical Data

$IAped Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $0.000424
+1.70%
$42,422 $693
May 4, 3 PM $0.000425
+0.15%
$42,505 $694
May 4, 2 PM $0.000422
-0.33%
$42,165 $702
May 4, 1 PM $0.000423
+3.04%
$42,281 $703
May 4, 12 PM $0.000427
+2.96%
$42,696 $787
May 4, 11 AM $0.000413
+3.59%
$41,331 $790
May 4, 10 AM $0.000399
-1.84%
$39,879 $797
May 4, 8 AM $0.000421
+0.00%
$42,103 $924
May 4, 7 AM $0.000421
+1.76%
$42,058 $931
May 4, 6 AM $0.000399
-2.59%
$39,941 $926
May 4, 5 AM $0.000413
-4.56%
$41,350 $77
May 4, 3 AM $0.000424
+0.00%
$42,411 $74
May 4, 2 AM $0.000415
+0.51%
$41,309 $73
May 4, 1 AM $0.000413
-1.87%
$41,289 $70
May 4, 12 AM $0.00042
-1.44%
$41,954 $1,049
May 3, 11 PM $0.000427
-0.34%
$42,705 $1,039
May 3, 10 PM $0.000427
+3.11%
$42,724 $1,039
May 3, 9 PM $0.000417
+3.56%
$41,729 $1,044
May 3, 8 PM $0.000403
-0.03%
$40,291 $1,038
May 3, 7 PM $0.000408
-0.11%
$40,764 $1,041
May 3, 6 PM $0.000408
+0.00%
$40,808 $1,086
May 3, 5 PM $0.000408
+3.46%
$40,798 $1,083
May 3, 4 PM $0.000391
-11.63%
$39,118 $962
May 3, 3 PM $0.000434
-4.02%
$43,413 $1,118
May 3, 2 PM $0.000452
-0.48%
$45,240 $1,110
May 3, 1 PM $0.000455
-1.15%
$45,455 $1,108
May 3, 12 PM $0.00046
+1.45%
$45,963 $1,102
May 3, 11 AM $0.000453
+6.83%
$45,319 $1,081
May 3, 10 AM $0.000424
-1.52%
$42,422 $915
May 3, 9 AM $0.000431
+2.70%
$43,085 $809
May 3, 8 AM $0.000417
+4.90%
$41,676 $800
May 3, 7 AM $0.000417
-0.02%
$41,669 $803
May 3, 6 AM $0.000417
-0.01%
$41,661 $803
May 3, 5 AM $0.000417
+7.12%
$41,662 $807
May 3, 12 AM $0.000403
+6.17%
$40,343 $736
May 2, 11 PM $0.000383
-3.01%
$38,270 $753
May 2, 10 PM $0.000395
+1.42%
$39,468 $749
May 2, 8 PM $0.000393
+0.03%
$39,305 $823
May 2, 7 PM $0.000393
+0.69%
$39,294 $1,289
May 2, 6 PM $0.000392
-0.53%
$39,207 $1,289
May 2, 5 PM $0.000394
-2.33%
$39,424 $1,270
May 2, 4 PM $0.000392
-4.06%
$39,186 $1,280
May 2, 3 PM $0.000409
-9.72%
$40,871 $945
May 2, 2 PM $0.00045
+0.21%
$44,997 $693
May 2, 1 PM $0.000447
-1.53%
$44,695 $690
May 2, 12 PM $0.000454
+2.57%
$45,382 $694
May 2, 11 AM $0.000466
+0.49%
$46,576 $694
May 2, 10 AM $0.000463
+1.53%
$46,266 $697
May 2, 9 AM $0.000443
-2.48%
$44,330 $700
May 2, 8 AM $0.000444
+0.02%
$44,430 $703