IAped Token Historical Data

$IAped Page 48
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.000444
+0.02%
$44,430 $703
May 2, 7 AM $0.000444
+0.33%
$44,442 $705
May 2, 6 AM $0.000456
-1.04%
$45,616 $668
May 2, 5 AM $0.00046
+0.63%
$46,032 $666
May 2, 4 AM $0.000457
+1.61%
$45,714 $667
May 2, 2 AM $0.00045
+0.00%
$44,992 $670
May 2, 1 AM $0.000447
-4.20%
$44,735 $669
May 2, 12 AM $0.000447
+0.00%
$44,725 $616
May 1, 11 PM $0.000449
+1.89%
$44,853 $618
May 1, 9 PM $0.000442
+0.14%
$44,196 $614
May 1, 8 PM $0.000441
-9.89%
$44,142 $544
May 1, 7 PM $0.00049
-0.40%
$48,969 $120
May 1, 5 PM $0.000499
-1.67%
$49,880 $72
May 1, 4 PM $0.000509
+0.25%
$50,945 $75
May 1, 3 PM $0.000511
+1.53%
$51,132 $73
May 1, 2 PM $0.000507
-0.10%
$50,658 $87
May 1, 1 PM $0.000513
+0.43%
$51,283 $92
May 1, 12 PM $0.000512
+0.32%
$51,153 $159
May 1, 11 AM $0.000508
-0.91%
$50,828 $162
May 1, 9 AM $0.000493
-0.19%
$49,276 $164
May 1, 8 AM $0.000495
+1.10%
$49,490 $163
May 1, 7 AM $0.000491
+0.00%
$49,083 $47
May 1, 6 AM $0.000494
+3.69%
$49,448 $47
May 1, 5 AM $0.000477
-1.32%
$47,658 $46
May 1, 4 AM $0.000479
-0.27%
$47,895 $50
May 1, 3 AM $0.000481
+0.00%
$48,142 $50
May 1, 2 AM $0.000481
+0.00%
$48,142 $179
May 1, 1 AM $0.000487
-0.21%
$48,675 $178
May 1, 12 AM $0.000498
+3.28%
$49,772 $184
Apr 30, 11 PM $0.000492
-0.80%
$49,191 $182
Apr 30, 9 PM $0.000462
+0.00%
$46,222 $185
Apr 30, 8 PM $0.000461
+0.92%
$46,080 $186
Apr 30, 7 PM $0.000458
+1.94%
$45,828 $168
Apr 30, 6 PM $0.00045
-7.29%
$44,972 $172
Apr 30, 5 PM $0.000487
+4.85%
$48,700 $171
Apr 30, 4 PM $0.000469
-1.43%
$46,882 $174
Apr 30, 3 PM $0.000468
-5.51%
$46,758 $177
Apr 30, 2 PM $0.000471
-4.11%
$47,077 $180
Apr 30, 1 PM $0.000491
-3.51%
$49,088 $115
Apr 30, 12 PM $0.00051
+0.00%
$51,007 $191
Apr 30, 11 AM $0.000508
-4.16%
$50,772 $188
Apr 30, 10 AM $0.000518
-1.13%
$51,799 $188
Apr 30, 9 AM $0.000526
-0.36%
$52,597 $186
Apr 30, 8 AM $0.000528
+7.96%
$52,794 $183
Apr 30, 7 AM $0.000481
-1.38%
$48,116 $363
Apr 30, 6 AM $0.000489
+0.00%
$48,893 $365
Apr 30, 5 AM $0.000489
-0.28%
$48,865 $369
Apr 30, 4 AM $0.000487
+1.92%
$48,718 $353
Apr 30, 3 AM $0.000474
-0.69%
$47,401 $358
Apr 30, 2 AM $0.000477
-0.42%
$47,662 $360