IAped Token Historical Data

$IAped Page 49
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.000477
-0.42%
$47,662 $360
Apr 30, 1 AM $0.000482
-1.74%
$48,181 $359
Apr 30, 12 AM $0.00049
+0.98%
$49,022 $361
Apr 29, 10 PM $0.000481
+1.55%
$48,132 $363
Apr 29, 9 PM $0.00047
+0.00%
$47,028 $370
Apr 29, 8 PM $0.000487
-0.64%
$48,666 $371
Apr 29, 7 PM $0.000488
-0.88%
$48,806 $369
Apr 29, 6 PM $0.000494
+6.36%
$49,425 $368
Apr 29, 5 PM $0.000467
-3.86%
$46,671 $360
Apr 29, 4 PM $0.000486
-0.41%
$48,597 $359
Apr 29, 3 PM $0.000488
-0.68%
$48,816 $362
Apr 29, 2 PM $0.000492
-0.49%
$49,211 $370
Apr 29, 1 PM $0.000493
+10.92%
$49,346 $356
Apr 29, 12 PM $0.000491
+0.00%
$49,053 $352
Apr 29, 11 AM $0.000492
+1.33%
$49,180 $353
Apr 29, 10 AM $0.000486
+0.46%
$48,620 $304
Apr 29, 9 AM $0.000483
+0.02%
$48,280 $298
Apr 29, 8 AM $0.000482
-0.44%
$48,173 $288
Apr 29, 7 AM $0.000482
+5.06%
$48,228 $264
Apr 29, 6 AM $0.000454
+0.00%
$45,448 $83
Apr 29, 5 AM $0.000457
+1.17%
$45,750 $85
Apr 29, 3 AM $0.000444
-2.40%
$44,370 $83
Apr 29, 2 AM $0.000453
-0.21%
$45,257 $80
Apr 29, 1 AM $0.000453
+1.68%
$45,284 $81
Apr 29, 12 AM $0.000445
+2.22%
$44,491 $80
Apr 28, 11 PM $0.000436
-3.97%
$43,574 $81
Apr 28, 10 PM $0.000455
+1.58%
$45,478 $79
Apr 28, 9 PM $0.000449
+0.64%
$44,902 $129
Apr 28, 8 PM $0.000445
+0.25%
$44,468 $131
Apr 28, 7 PM $0.000445
-0.47%
$44,531 $129
Apr 28, 6 PM $0.000454
+0.19%
$45,380 $127
Apr 28, 5 PM $0.000453
+0.19%
$45,320 $127
Apr 28, 4 PM $0.000452
+0.35%
$45,212 $133
Apr 28, 3 PM $0.000451
+0.53%
$45,126 $127
Apr 28, 2 PM $0.000449
-0.28%
$44,947 $119
Apr 28, 1 PM $0.000451
+2.74%
$45,120 $137
Apr 28, 12 PM $0.000441
-0.26%
$44,065 $54
Apr 28, 11 AM $0.00044
-2.18%
$43,990 $50
Apr 28, 10 AM $0.00045
+0.12%
$44,974 $50
Apr 28, 8 AM $0.000451
+1.83%
$45,143 $62
Apr 28, 7 AM $0.000444
-0.86%
$44,352 $334
Apr 28, 6 AM $0.000445
+0.15%
$44,536 $340
Apr 28, 5 AM $0.000445
-0.67%
$44,505 $338
Apr 28, 2 AM $0.00046
+0.00%
$46,030 $350
Apr 28, 1 AM $0.000455
+1.78%
$45,510 $344
Apr 28, 12 AM $0.00046
+2.92%
$45,978 $344
Apr 27, 11 PM $0.000444
+0.38%
$44,399 $367
Apr 27, 10 PM $0.000445
-3.17%
$44,526 $367
Apr 27, 9 PM $0.00046
+1.48%
$45,982 $367
Apr 27, 7 PM $0.000454
-0.85%
$45,416 $384