IAped Token Historical Data

$IAped Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.000454
-0.85%
$45,416 $384
Apr 27, 6 PM $0.000458
-0.19%
$45,803 $379
Apr 27, 5 PM $0.000459
+2.12%
$45,899 $383
Apr 27, 4 PM $0.000449
-0.45%
$44,924 $378
Apr 27, 3 PM $0.000452
-0.58%
$45,185 $379
Apr 27, 2 PM $0.000455
-0.10%
$45,488 $379
Apr 27, 1 PM $0.000456
-0.59%
$45,579 $379
Apr 27, 12 PM $0.000458
+0.60%
$45,821 $380
Apr 27, 11 AM $0.000456
+0.04%
$45,580 $572
Apr 27, 10 AM $0.000456
-0.01%
$45,576 $569
Apr 27, 9 AM $0.000456
-0.18%
$45,606 $550
Apr 27, 8 AM $0.000456
+0.17%
$45,603 $544
Apr 27, 7 AM $0.000457
-0.08%
$45,707 $542
Apr 27, 6 AM $0.000459
-4.53%
$45,911 $523
Apr 27, 5 AM $0.000481
-1.62%
$48,090 $78
Apr 27, 4 AM $0.000492
+0.13%
$49,211 $74
Apr 27, 3 AM $0.000494
+0.59%
$49,402 $397
Apr 27, 2 AM $0.000487
+0.30%
$48,739 $400
Apr 27, 1 AM $0.00049
-2.92%
$48,979 $399
Apr 27, 12 AM $0.000499
+2.05%
$49,945 $397
Apr 26, 11 PM $0.000489
+0.32%
$48,865 $393
Apr 26, 10 PM $0.000487
-0.04%
$48,679 $388
Apr 26, 9 PM $0.000487
+0.03%
$48,738 $339
Apr 26, 8 PM $0.000487
+0.31%
$48,719 $361
Apr 26, 7 PM $0.000485
+1.16%
$48,540 $429
Apr 26, 6 PM $0.00048
-0.20%
$47,990 $648
Apr 26, 5 PM $0.000468
+0.00%
$46,804 $646
Apr 26, 4 PM $0.000484
+0.00%
$48,379 $646
Apr 26, 3 PM $0.000474
-0.75%
$47,360 $647
Apr 26, 2 PM $0.000477
-1.68%
$47,685 $928
Apr 26, 1 PM $0.000485
+2.46%
$48,520 $928
Apr 26, 12 PM $0.000488
-0.02%
$48,790 $745
Apr 26, 11 AM $0.000488
+7.58%
$48,785 $758
Apr 26, 10 AM $0.000454
-3.98%
$45,351 $756
Apr 26, 9 AM $0.000471
+1.03%
$47,131 $788
Apr 26, 8 AM $0.000466
+2.77%
$46,606 $793
Apr 26, 7 AM $0.000454
-3.67%
$45,367 $792
Apr 26, 6 AM $0.000453
+0.20%
$45,299 $794
Apr 26, 4 AM $0.000451
+0.00%
$45,146 $796
Apr 26, 3 AM $0.000469
-0.08%
$46,939 $796
Apr 26, 2 AM $0.000462
+2.38%
$46,152 $785
Apr 26, 1 AM $0.000451
+0.01%
$45,090 $803
Apr 26, 12 AM $0.000453
+0.10%
$45,280 $801
Apr 25, 11 PM $0.000452
-0.16%
$45,204 $801
Apr 25, 10 PM $0.000452
-0.14%
$45,209 $795
Apr 25, 9 PM $0.000458
+0.09%
$45,829 $771
Apr 25, 8 PM $0.000455
+2.20%
$45,473 $752
Apr 25, 7 PM $0.000447
+0.11%
$44,723 $678
Apr 25, 6 PM $0.000447
-7.81%
$44,696 $680
Apr 25, 5 PM $0.000484
-0.98%
$48,385 $439