IAped Token Historical Data

$IAped Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $0.000484
-0.98%
$48,385 $439
Apr 25, 4 PM $0.000483
-0.16%
$48,298 $440
Apr 25, 3 PM $0.000485
+0.44%
$48,532 $439
Apr 25, 2 PM $0.000503
+0.21%
$50,263 $160
Apr 25, 1 PM $0.000502
-0.40%
$50,216 $152
Apr 25, 12 PM $0.000504
+0.02%
$50,433 $142
Apr 25, 11 AM $0.000505
-1.45%
$50,513 $141
Apr 25, 10 AM $0.000513
+0.00%
$51,283 $140
Apr 25, 9 AM $0.000513
+0.15%
$51,336 $124
Apr 25, 8 AM $0.000512
+1.12%
$51,178 $106
Apr 25, 7 AM $0.000491
-0.77%
$49,067 $112
Apr 25, 6 AM $0.000502
-1.94%
$50,236 $49
Apr 25, 5 AM $0.000502
-0.96%
$50,194 $50
Apr 25, 4 AM $0.000503
+0.07%
$50,344 $40
Apr 25, 3 AM $0.000505
-4.79%
$50,478 $48
Apr 25, 2 AM $0.000525
-0.27%
$52,463 $159
Apr 25, 12 AM $0.00052
-0.61%
$52,005 $161
Apr 24, 11 PM $0.000524
+1.63%
$52,352 $160
Apr 24, 10 PM $0.000515
+0.27%
$51,526 $155
Apr 24, 9 PM $0.000514
+1.77%
$51,387 $154
Apr 24, 8 PM $0.000504
-0.33%
$50,438 $168
Apr 24, 7 PM $0.00051
+0.31%
$51,034 $169
Apr 24, 6 PM $0.000509
+2.06%
$50,874 $168
Apr 24, 5 PM $0.000505
+0.32%
$50,492 $186
Apr 24, 4 PM $0.000506
-0.59%
$50,610 $184
Apr 24, 3 PM $0.000511
+2.13%
$51,059 $184
Apr 24, 2 PM $0.000505
+0.00%
$50,534 $183
Apr 24, 12 PM $0.00051
+0.30%
$51,024 $191
Apr 24, 11 AM $0.000509
-0.29%
$50,941 $235
Apr 24, 10 AM $0.000513
+1.17%
$51,271 $333
Apr 24, 9 AM $0.00051
+0.00%
$-- $336
Apr 24, 8 AM $0.000511
+0.89%
$51,087 $336
Apr 24, 7 AM $0.000506
-0.61%
$50,647 $306
Apr 24, 6 AM $0.000512
+1.92%
$51,181 $421
Apr 24, 5 AM $0.000502
-0.38%
$50,232 $430
Apr 24, 4 AM $0.000501
+0.63%
$50,143 $529
Apr 24, 3 AM $0.000504
-1.29%
$50,410 $524
Apr 24, 2 AM $0.000508
+0.05%
$50,781 $527
Apr 24, 1 AM $0.000506
-2.24%
$50,594 $525
Apr 24, 12 AM $0.000515
+0.17%
$51,486 $518
Apr 23, 11 PM $0.000514
-0.78%
$51,427 $516
Apr 23, 10 PM $0.000505
+0.72%
$50,532 $513
Apr 23, 9 PM $0.000505
-0.26%
$50,473 $469
Apr 23, 8 PM $0.000505
-2.57%
$50,513 $519
Apr 23, 7 PM $0.000518
+0.12%
$51,764 $524
Apr 23, 6 PM $0.000505
+0.00%
$50,451 $521
Apr 23, 5 PM $0.000504
-5.35%
$50,406 $521
Apr 23, 4 PM $0.000509
+0.64%
$50,861 $521
Apr 23, 3 PM $0.000505
+0.23%
$50,526 $515
Apr 23, 2 PM $0.000504
-0.69%
$50,380 $500