IAped Token Historical Data

$IAped Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $0.000505
+0.23%
$50,526 $515
Apr 23, 2 PM $0.000504
-0.69%
$50,380 $500
Apr 23, 1 PM $0.000507
-0.11%
$50,657 $487
Apr 23, 12 PM $0.000507
+1.05%
$50,719 $500
Apr 23, 11 AM $0.000501
-11.55%
$50,099 $462
Apr 23, 9 AM $0.000516
+0.29%
$51,568 $417
Apr 23, 8 AM $0.000521
-7.15%
$52,067 $391
Apr 23, 7 AM $0.000523
+0.00%
$52,259 $392
Apr 23, 6 AM $0.000523
+0.00%
$52,258 $391
Apr 23, 5 AM $0.000522
-5.26%
$52,168 $373
Apr 23, 4 AM $0.000537
-0.02%
$53,739 $181
Apr 23, 3 AM $0.000548
+0.81%
$54,834 $176
Apr 23, 2 AM $0.000545
+0.32%
$54,523 $203
Apr 22, 11 PM $0.000543
+0.00%
$54,292 $218
Apr 22, 10 PM $0.000549
-1.23%
$54,881 $218
Apr 22, 9 PM $0.000557
-0.27%
$55,730 $213
Apr 22, 8 PM $0.00055
-1.23%
$55,034 $178
Apr 22, 7 PM $0.00056
+0.00%
$55,969 $160
Apr 22, 6 PM $0.00056
-0.24%
$56,036 $155
Apr 22, 5 PM $0.000565
+1.17%
$56,501 $155
Apr 22, 3 PM $0.000564
+0.00%
$56,367 $196
Apr 22, 2 PM $0.000565
+0.00%
$56,485 $195
Apr 22, 1 PM $0.000561
+0.57%
$56,134 $183
Apr 22, 12 PM $0.000559
-0.10%
$55,907 $173
Apr 22, 11 AM $0.000558
+0.04%
$55,837 $170
Apr 22, 10 AM $0.000555
-0.65%
$55,470 $145
Apr 22, 9 AM $0.000556
+1.90%
$55,609 $142
Apr 22, 8 AM $0.000546
+0.23%
$54,573 $121
Apr 22, 7 AM $0.000542
-1.90%
$54,219 $128
Apr 22, 6 AM $0.000553
+2.96%
$55,277 $123
Apr 22, 4 AM $0.000543
+0.00%
$54,328 $124
Apr 22, 3 AM $0.000543
-0.82%
$54,325 $123
Apr 22, 2 AM $0.000544
-0.78%
$54,439 $120
Apr 22, 1 AM $0.000546
+0.08%
$54,621 $116
Apr 22, 12 AM $0.000551
-1.25%
$55,086 $113
Apr 21, 11 PM $0.00055
+0.00%
$55,025 $109
Apr 21, 10 PM $0.000552
-2.17%
$55,163 $111
Apr 21, 9 PM $0.000567
+1.49%
$56,728 $116
Apr 21, 8 PM $0.000562
+1.38%
$56,183 $119
Apr 21, 7 PM $0.00055
+0.42%
$55,017 $116
Apr 21, 6 PM $0.000549
-0.32%
$54,934 $113
Apr 21, 5 PM $0.000551
-0.01%
$55,141 $89
Apr 21, 4 PM $0.000554
-0.37%
$55,432 $173
Apr 21, 3 PM $0.00055
+1.30%
$55,047 $165
Apr 21, 2 PM $0.000552
+0.00%
$55,177 $164
Apr 21, 1 PM $0.000543
-2.06%
$54,261 $172
Apr 21, 12 PM $0.000547
-1.68%
$54,711 $163
Apr 21, 11 AM $0.000556
-2.65%
$55,599 $51
Apr 21, 10 AM $0.000569
+1.19%
$56,939 $381
Apr 21, 9 AM $0.000567
+1.81%
$56,720 $378