IAped Token Historical Data

$IAped Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.000567
+1.81%
$56,720 $378
Apr 21, 8 AM $0.000556
+0.00%
$55,567 $379
Apr 21, 7 AM $0.000559
-0.94%
$55,909 $375
Apr 21, 6 AM $0.000564
+1.92%
$56,403 $412
Apr 21, 5 AM $0.000553
-2.62%
$55,334 $415
Apr 21, 4 AM $0.000555
-2.88%
$55,522 $415
Apr 21, 2 AM $0.000553
-0.79%
$55,326 $414
Apr 21, 1 AM $0.000558
+0.39%
$55,758 $403
Apr 21, 12 AM $0.000555
+0.82%
$55,539 $407
Apr 20, 11 PM $0.000551
+0.08%
$55,091 $401
Apr 20, 10 PM $0.00055
+0.01%
$55,019 $411
Apr 20, 9 PM $0.00055
-0.13%
$55,013 $406
Apr 20, 8 PM $0.000552
+0.48%
$55,152 $464
Apr 20, 7 PM $0.000555
+0.24%
$55,469 $478
Apr 20, 6 PM $0.000556
-0.65%
$55,609 $477
Apr 20, 5 PM $0.000549
-1.87%
$54,885 $482
Apr 20, 4 PM $0.000559
+0.79%
$55,911 $432
Apr 20, 3 PM $0.000555
+0.18%
$55,485 $419
Apr 20, 2 PM $0.000555
-0.28%
$55,549 $416
Apr 20, 1 PM $0.000555
+0.11%
$55,538 $775
Apr 20, 12 PM $0.000552
-0.01%
$55,162 $783
Apr 20, 11 AM $0.000543
-3.37%
$54,300 $788
Apr 20, 10 AM $0.000562
+0.78%
$56,233 $922
Apr 20, 9 AM $0.000558
-0.16%
$55,775 $928
Apr 20, 8 AM $0.000558
+0.06%
$55,811 $940
Apr 20, 7 AM $0.000576
+0.16%
$57,587 $847
Apr 20, 6 AM $0.000575
+0.60%
$57,514 $1,841
Apr 20, 5 AM $0.000572
+3.02%
$57,153 $1,807
Apr 20, 4 AM $0.000557
-0.27%
$55,680 $1,972
Apr 20, 3 AM $0.000556
+0.32%
$55,622 $1,965
Apr 20, 2 AM $0.000557
-0.98%
$55,710 $1,965
Apr 20, 1 AM $0.000559
-0.21%
$55,928 $1,966
Apr 20, 12 AM $0.000557
+0.00%
$55,706 $1,964
Apr 19, 11 PM $0.000556
-2.07%
$55,618 $1,969
Apr 19, 10 PM $0.000568
-0.84%
$56,806 $1,971
Apr 19, 9 PM $0.000573
+1.40%
$57,281 $1,949
Apr 19, 8 PM $0.000565
+1.97%
$56,488 $1,924
Apr 19, 7 PM $0.000566
-0.01%
$56,560 $1,910
Apr 19, 6 PM $0.000566
+0.47%
$56,562 $1,919
Apr 19, 5 PM $0.000567
+0.11%
$56,676 $1,909
Apr 19, 4 PM $0.000564
+1.09%
$56,409 $1,924
Apr 19, 3 PM $0.000558
-2.29%
$55,835 $1,931
Apr 19, 2 PM $0.000571
-0.05%
$57,139 $1,927
Apr 19, 1 PM $0.000572
+1.42%
$57,203 $1,939
Apr 19, 12 PM $0.000564
+2.66%
$56,392 $1,690
Apr 19, 11 AM $0.000549
-4.53%
$54,891 $1,498
Apr 19, 10 AM $0.000575
-1.37%
$57,504 $1,500
Apr 19, 9 AM $0.000583
+0.45%
$58,311 $1,518
Apr 19, 8 AM $0.000602
-0.27%
$60,175 $1,381
Apr 19, 7 AM $0.000603
+15.59%
$60,328 $1,359