IAped Token Historical Data

$IAped Page 54
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.000603
+15.59%
$60,328 $1,359
Apr 19, 6 AM $0.000513
+11.17%
$51,271 $520
Apr 19, 5 AM $0.000462
-7.12%
$46,173 $309
Apr 19, 4 AM $0.000497
+0.87%
$49,714 $122
Apr 19, 3 AM $0.000493
+0.00%
$49,293 $124
Apr 19, 2 AM $0.000497
+0.00%
$49,683 $124
Apr 19, 1 AM $0.000501
-2.10%
$50,122 $123
Apr 18, 11 PM $0.000498
-0.13%
$49,796 $134
Apr 18, 9 PM $0.000499
+0.33%
$49,873 $140
Apr 18, 8 PM $0.000497
+0.09%
$49,741 $141
Apr 18, 7 PM $0.000497
-0.84%
$49,693 $128
Apr 18, 6 PM $0.000502
+1.58%
$50,164 $120
Apr 18, 5 PM $0.000506
+0.00%
$50,586 $180
Apr 18, 4 PM $0.000505
+0.88%
$50,518 $187
Apr 18, 3 PM $0.000501
-0.12%
$50,093 $185
Apr 18, 2 PM $0.000501
+0.08%
$50,106 $184
Apr 18, 1 PM $0.000501
+0.28%
$50,070 $184
Apr 18, 12 PM $0.0005
-0.10%
$49,964 $315
Apr 18, 11 AM $0.000501
+0.24%
$50,122 $314
Apr 18, 10 AM $0.000502
-1.01%
$50,233 $436
Apr 18, 9 AM $0.000507
+0.67%
$50,749 $888
Apr 18, 8 AM $0.000504
-1.76%
$50,388 $1,066
Apr 18, 7 AM $0.000513
+0.64%
$51,315 $1,069
Apr 18, 6 AM $0.000514
+0.00%
$51,374 $1,121
Apr 18, 5 AM $0.000514
-0.02%
$51,365 $1,137
Apr 18, 4 AM $0.000514
+2.15%
$51,362 $1,129
Apr 18, 3 AM $0.000511
+0.00%
$51,063 $1,170
Apr 18, 2 AM $0.00051
+0.13%
$50,988 $1,171
Apr 18, 1 AM $0.000514
+0.01%
$51,422 $1,167
Apr 18, 12 AM $0.000514
+1.95%
$51,426 $1,163
Apr 17, 11 PM $0.000516
+0.98%
$51,621 $1,160
Apr 17, 10 PM $0.000511
-0.68%
$51,100 $1,153
Apr 17, 9 PM $0.00051
-0.04%
$51,047 $1,157
Apr 17, 8 PM $0.000511
-0.73%
$51,088 $1,157
Apr 17, 7 PM $0.000513
-0.57%
$51,281 $1,524
Apr 17, 6 PM $0.000517
-0.59%
$51,688 $1,525
Apr 17, 5 PM $0.000521
+1.47%
$52,134 $1,529
Apr 17, 4 PM $0.000514
+0.16%
$51,370 $1,518
Apr 17, 3 PM $0.000514
+1.57%
$51,444 $1,467
Apr 17, 2 PM $0.000508
-2.57%
$50,777 $1,404
Apr 17, 1 PM $0.000521
-1.61%
$52,108 $1,406
Apr 17, 12 PM $0.00054
+1.09%
$54,027 $1,344
Apr 17, 11 AM $0.000529
-0.34%
$52,856 $1,366
Apr 17, 10 AM $0.00053
+3.60%
$53,030 $1,479
Apr 17, 9 AM $0.000512
+13.38%
$51,188 $1,323
Apr 17, 8 AM $0.000453
-4.07%
$45,333 $841
Apr 17, 7 AM $0.000473
-0.74%
$47,336 $714
Apr 17, 6 AM $0.000471
+5.85%
$47,136 $693
Apr 17, 5 AM $0.000449
+0.86%
$44,881 $657
Apr 17, 4 AM $0.000446
-0.41%
$44,580 $654