IAped Token Historical Data

$IAped Page 55
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.000446
-0.41%
$44,580 $654
Apr 17, 3 AM $0.000471
+0.17%
$47,111 $653
Apr 17, 2 AM $0.000471
+0.80%
$47,078 $646
Apr 17, 1 AM $0.00047
-0.01%
$46,975 $621
Apr 17, 12 AM $0.000473
+5.86%
$47,255 $621
Apr 16, 9 PM $0.00047
-0.44%
$47,037 $635
Apr 16, 8 PM $0.000472
+0.11%
$47,246 $638
Apr 16, 7 PM $0.000472
+1.29%
$47,177 $635
Apr 16, 6 PM $0.000463
+9.02%
$46,315 $423
Apr 16, 5 PM $0.000425
+0.16%
$42,484 $289
Apr 16, 4 PM $0.000421
+0.00%
$42,060 $281
Apr 16, 3 PM $0.00042
+0.34%
$41,964 $281
Apr 16, 2 PM $0.000419
-0.75%
$41,918 $278
Apr 16, 1 PM $0.000422
+0.12%
$42,230 $283
Apr 16, 12 PM $0.000422
+0.13%
$42,195 $280
Apr 16, 11 AM $0.000421
-3.84%
$42,121 $281
Apr 16, 10 AM $0.000436
+0.25%
$43,612 $326
Apr 16, 9 AM $0.000435
+0.18%
$43,514 $275
Apr 16, 8 AM $0.000427
-0.53%
$42,681 $268
Apr 16, 7 AM $0.000437
-0.03%
$43,699 $265
Apr 16, 6 AM $0.000437
+1.90%
$43,737 $262
Apr 16, 5 AM $0.000428
-0.48%
$42,845 $251
Apr 16, 4 AM $0.000429
+1.44%
$42,933 $250
Apr 16, 3 AM $0.000421
+0.00%
$42,123 $249
Apr 16, 2 AM $0.000435
-0.01%
$43,510 $249
Apr 16, 1 AM $0.000435
+2.42%
$43,545 $252
Apr 16, 12 AM $0.000423
-3.10%
$42,259 $251
Apr 15, 11 PM $0.000436
+0.11%
$43,615 $251
Apr 15, 10 PM $0.000435
+5.32%
$43,545 $249
Apr 15, 9 PM $0.000415
-4.54%
$41,488 $244
Apr 15, 8 PM $0.000435
+4.22%
$43,506 $250
Apr 15, 7 PM $0.000433
-0.42%
$43,296 $244
Apr 15, 6 PM $0.000412
+0.57%
$41,238 $242
Apr 15, 5 PM $0.000437
+5.42%
$43,706 $259
Apr 15, 4 PM $0.000414
-3.90%
$41,350 $267
Apr 15, 3 PM $0.00043
-0.56%
$43,047 $267
Apr 15, 2 PM $0.000431
-0.15%
$43,070 $263
Apr 15, 1 PM $0.000432
+0.13%
$43,156 $343
Apr 15, 12 PM $0.00043
-0.17%
$43,037 $349
Apr 15, 11 AM $0.000432
+6.07%
$43,232 $360
Apr 15, 10 AM $0.000407
+0.14%
$40,749 $458
Apr 15, 9 AM $0.000407
+2.84%
$40,682 $457
Apr 15, 8 AM $0.000395
+0.14%
$39,523 $65
Apr 15, 7 AM $0.000398
+0.10%
$39,817 $60
Apr 15, 6 AM $0.000399
-0.88%
$39,916 $62
Apr 15, 5 AM $0.000397
+0.00%
$39,677 $62
Apr 15, 4 AM $0.000397
+0.87%
$39,692 $63
Apr 15, 3 AM $0.000395
+0.16%
$39,487 $65
Apr 15, 2 AM $0.000394
-1.91%
$39,402 $63
Apr 15, 1 AM $0.0004
+0.13%
$40,004 $722