IAped Token Historical Data

$IAped Page 56
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $0.0004
+0.13%
$40,004 $722
Apr 15, 12 AM $0.000395
+0.26%
$39,464 $725
Apr 14, 11 PM $0.000401
+0.33%
$40,120 $728
Apr 14, 10 PM $0.000396
-0.78%
$39,584 $731
Apr 14, 9 PM $0.00041
-0.12%
$40,972 $741
Apr 14, 8 PM $0.00041
+0.80%
$41,045 $745
Apr 14, 7 PM $0.000407
-1.06%
$40,702 $979
Apr 14, 6 PM $0.000411
-0.11%
$41,146 $982
Apr 14, 5 PM $0.000412
-1.97%
$41,204 $979
Apr 14, 4 PM $0.000421
+1.60%
$42,132 $1,119
Apr 14, 3 PM $0.000415
+0.09%
$41,479 $1,111
Apr 14, 2 PM $0.000414
-2.48%
$41,433 $1,032
Apr 14, 1 PM $0.000424
-0.23%
$42,429 $1,024
Apr 14, 12 PM $0.000425
+0.02%
$42,513 $1,024
Apr 14, 11 AM $0.000425
+8.18%
$42,501 $1,033
Apr 14, 10 AM $0.000396
+0.89%
$39,571 $1,113
Apr 14, 9 AM $0.000392
-0.46%
$39,223 $1,107
Apr 14, 8 AM $0.000395
-0.61%
$39,477 $1,150
Apr 14, 7 AM $0.000393
+1.28%
$39,290 $1,260
Apr 14, 6 AM $0.000405
-0.01%
$40,536 $1,232
Apr 14, 5 AM $0.000405
+3.09%
$40,464 $1,183
Apr 14, 4 AM $0.000393
-1.52%
$39,262 $1,187
Apr 14, 3 AM $0.000399
-2.66%
$39,858 $1,160
Apr 14, 2 AM $0.000408
+0.42%
$40,840 $1,215
Apr 14, 1 AM $0.000407
+1.42%
$40,687 $1,216
Apr 14, 12 AM $0.000401
-0.42%
$40,086 $1,212
Apr 13, 11 PM $0.000403
-4.19%
$40,282 $1,218
Apr 13, 10 PM $0.000414
+0.10%
$41,430 $1,125
Apr 13, 9 PM $0.000414
-0.16%
$41,369 $1,128
Apr 13, 8 PM $0.000414
-1.15%
$41,428 $1,123
Apr 13, 7 PM $0.000419
+2.25%
$41,891 $1,240
Apr 13, 6 PM $0.00041
-3.80%
$40,978 $1,223
Apr 13, 5 PM $0.000426
+4.29%
$42,582 $1,167
Apr 13, 4 PM $0.000409
+6.48%
$40,851 $1,021
Apr 13, 3 PM $0.000384
-4.78%
$38,441 $1,028
Apr 13, 2 PM $0.000404
-0.08%
$40,365 $1,028
Apr 13, 1 PM $0.000404
-0.78%
$40,375 $1,061
Apr 13, 12 PM $0.000405
+1.45%
$40,456 $1,055
Apr 13, 11 AM $0.000399
+8.47%
$39,908 $1,018
Apr 13, 10 AM $0.000368
-0.18%
$36,759 $686
Apr 13, 9 AM $0.000368
+2.74%
$36,829 $654
Apr 13, 8 AM $0.000359
-0.58%
$35,858 $625
Apr 13, 7 AM $0.00036
+3.90%
$36,028 $751
Apr 13, 6 AM $0.000347
+0.45%
$34,683 $674
Apr 13, 5 AM $0.000345
-0.19%
$34,544 $768
Apr 13, 4 AM $0.000345
-0.06%
$34,482 $1,405
Apr 13, 3 AM $0.000345
-0.20%
$34,517 $1,427
Apr 13, 2 AM $0.000346
+8.43%
$34,556 $1,448
Apr 13, 1 AM $0.000338
+0.00%
$33,763 $1,398
Apr 13, 12 AM $0.000338
-0.16%
$33,768 $1,399