IAped Token Historical Data

$IAped Page 57
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.000338
-0.16%
$33,768 $1,399
Apr 12, 11 PM $0.000337
-0.03%
$33,682 $1,402
Apr 12, 10 PM $0.000337
+0.29%
$33,692 $1,401
Apr 12, 9 PM $0.000336
+0.17%
$33,606 $1,394
Apr 12, 8 PM $0.000335
+10.82%
$33,550 $1,391
Apr 12, 7 PM $0.000303
+0.02%
$30,272 $1,134
Apr 12, 6 PM $0.000303
-0.06%
$30,265 $1,162
Apr 12, 5 PM $0.000303
+0.08%
$30,288 $1,221
Apr 12, 4 PM $0.000303
+0.13%
$30,262 $1,207
Apr 12, 3 PM $0.000302
+2.68%
$30,219 $1,182
Apr 12, 2 PM $0.000303
+2.37%
$30,297 $1,146
Apr 12, 1 PM $0.000298
-4.12%
$29,829 $1,578
Apr 12, 12 PM $0.000293
-6.26%
$29,338 $1,786
Apr 12, 11 AM $0.000312
-0.03%
$31,190 $1,793
Apr 12, 10 AM $0.000312
+0.14%
$31,195 $3,086
Apr 12, 9 AM $0.000312
+0.01%
$31,159 $3,128
Apr 12, 8 AM $0.000311
+7.25%
$31,130 $3,127
Apr 12, 7 AM $0.00029
+0.95%
$29,027 $2,953
Apr 12, 6 AM $0.000288
-0.02%
$28,758 $2,880
Apr 12, 5 AM $0.000286
-23.15%
$28,554 $2,864
Apr 12, 4 AM $0.000372
+0.74%
$37,209 $150
Apr 12, 3 AM $0.000366
-3.34%
$36,607 $2,213
Apr 12, 1 AM $0.000383
+0.00%
$38,344 $2,213
Apr 12, 12 AM $0.000384
+0.21%
$38,418 $2,213
Apr 11, 11 PM $0.000384
+3.69%
$38,439 $2,214
Apr 11, 10 PM $0.00037
-0.20%
$37,042 $2,199
Apr 11, 9 PM $0.000371
+0.09%
$37,113 $2,193
Apr 11, 8 PM $0.000371
-0.62%
$37,079 $2,180
Apr 11, 7 PM $0.000373
-1.78%
$37,313 $2,176
Apr 11, 6 PM $0.000378
+0.20%
$37,770 $2,245
Apr 11, 5 PM $0.000377
-2.29%
$37,675 $2,207
Apr 11, 4 PM $0.000384
-1.12%
$38,437 $2,142
Apr 11, 3 PM $0.000373
+0.06%
$37,324 $2,188
Apr 11, 2 PM $0.000373
-6.52%
$37,300 $2,189
Apr 11, 1 PM $0.000403
+2.69%
$40,350 $2,068
Apr 11, 12 PM $0.000393
+0.01%
$39,291 $1,760
Apr 11, 11 AM $0.000374
-8.92%
$37,414 $1,761
Apr 11, 10 AM $0.000411
+48.46%
$41,087 $1,421
Apr 11, 9 AM $0.000277
-0.22%
$27,691 $277
Apr 11, 8 AM $0.000278
+0.36%
$27,757 $280
Apr 11, 7 AM $0.00026
-5.99%
$25,976 $287
Apr 11, 6 AM $0.000277
-0.05%
$27,653 $287
Apr 11, 5 AM $0.000277
+4.13%
$27,651 $294
Apr 11, 4 AM $0.000278
+0.02%
$27,765 $293
Apr 11, 3 AM $0.000278
+0.00%
$27,816 $294
Apr 11, 2 AM $0.000277
+3.53%
$27,703 $294
Apr 11, 1 AM $0.000265
+0.21%
$26,527 $290
Apr 11, 12 AM $0.000264
-4.63%
$26,393 $290
Apr 10, 11 PM $0.000268
-0.26%
$26,785 $295
Apr 10, 10 PM $0.00027
-0.76%
$27,038 $287