IAped Token Historical Data

$IAped Page 58
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $0.000268
-0.26%
$26,785 $295
Apr 10, 10 PM $0.00027
-0.76%
$27,038 $287
Apr 10, 9 PM $0.000276
+0.46%
$27,569 $297
Apr 10, 8 PM $0.000264
-4.50%
$26,356 $305
Apr 10, 7 PM $0.000276
+5.75%
$27,574 $356
Apr 10, 6 PM $0.000261
+1.24%
$26,085 $428
Apr 10, 5 PM $0.000254
-0.26%
$25,448 $489
Apr 10, 4 PM $0.000257
-0.47%
$25,707 $489
Apr 10, 3 PM $0.000259
+1.17%
$25,910 $489
Apr 10, 2 PM $0.000256
-0.95%
$25,590 $489
Apr 10, 1 PM $0.000258
-1.01%
$25,826 $490
Apr 10, 12 PM $0.000257
+0.31%
$25,737 $466
Apr 10, 11 AM $0.000258
-1.16%
$25,784 $480
Apr 10, 10 AM $0.000261
-2.78%
$26,054 $482
Apr 10, 9 AM $0.000268
-0.30%
$26,784 $477
Apr 10, 8 AM $0.000269
+0.03%
$26,880 $474
Apr 10, 7 AM $0.000269
+4.37%
$26,862 $492
Apr 10, 6 AM $0.00027
-0.09%
$26,982 $482
Apr 10, 5 AM $0.000271
-0.40%
$27,054 $481
Apr 10, 4 AM $0.000272
+0.15%
$27,161 $481
Apr 10, 3 AM $0.000271
-0.45%
$27,110 $478
Apr 10, 2 AM $0.000273
-0.57%
$27,274 $487
Apr 10, 1 AM $0.000274
+0.33%
$27,435 $487
Apr 10, 12 AM $0.000274
+7.29%
$27,405 $535
Apr 9, 11 PM $0.000261
+0.00%
$26,140 $555
Apr 9, 10 PM $0.00026
-0.61%
$26,042 $555
Apr 9, 9 PM $0.000275
+0.11%
$27,491 $556
Apr 9, 8 PM $0.000275
-0.45%
$27,484 $554
Apr 9, 7 PM $0.000276
+12.40%
$27,605 $582
Apr 9, 6 PM $0.000243
-1.44%
$24,301 $469
Apr 9, 5 PM $0.000247
-0.16%
$24,666 $471
Apr 9, 4 PM $0.000247
+0.73%
$24,713 $471
Apr 9, 3 PM $0.000245
+0.18%
$24,530 $473
Apr 9, 2 PM $0.000244
+0.02%
$24,412 $468
Apr 9, 1 PM $0.000243
+0.06%
$24,281 $481
Apr 9, 12 PM $0.000242
-1.07%
$24,249 $674
Apr 9, 11 AM $0.000237
+0.00%
$23,664 $671
Apr 9, 10 AM $0.000237
-4.24%
$23,696 $671
Apr 9, 9 AM $0.000248
+0.44%
$24,752 $682
Apr 9, 8 AM $0.000246
-0.01%
$24,644 $679
Apr 9, 7 AM $0.000246
-1.98%
$24,624 $659
Apr 9, 6 AM $0.000251
-0.42%
$25,088 $654
Apr 9, 5 AM $0.000252
+1.89%
$25,212 $654
Apr 9, 4 AM $0.000253
+0.00%
$25,329 $650
Apr 9, 3 AM $0.000249
+0.00%
$24,926 $651
Apr 9, 2 AM $0.000249
+0.78%
$24,889 $657
Apr 9, 1 AM $0.000247
-0.75%
$24,696 $654
Apr 9, 12 AM $0.000255
-0.03%
$25,469 $601
Apr 8, 11 PM $0.000255
+1.87%
$25,480 $602
Apr 8, 10 PM $0.000249
+1.40%
$24,903 $560