IAped Token Historical Data

$IAped Page 59
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $0.000249
+1.40%
$24,903 $560
Apr 8, 9 PM $0.000247
-3.07%
$24,707 $558
Apr 8, 8 PM $0.000255
+2.79%
$25,481 $556
Apr 8, 7 PM $0.000248
-0.22%
$24,775 $567
Apr 8, 6 PM $0.000248
-6.13%
$24,819 $569
Apr 8, 5 PM $0.000264
+0.28%
$26,448 $471
Apr 8, 4 PM $0.000266
+0.25%
$26,551 $477
Apr 8, 3 PM $0.000265
+0.25%
$26,506 $477
Apr 8, 2 PM $0.000264
-0.96%
$26,448 $476
Apr 8, 1 PM $0.000267
+13.29%
$26,743 $457
Apr 8, 12 PM $0.000236
+0.36%
$23,569 $152
Apr 8, 11 AM $0.000235
+0.43%
$23,533 $204
Apr 8, 10 AM $0.000235
-0.22%
$23,481 $216
Apr 8, 9 AM $0.000235
-1.57%
$23,464 $210
Apr 8, 8 AM $0.000241
+2.44%
$24,080 $205
Apr 8, 7 AM $0.000235
-0.37%
$23,535 $204
Apr 8, 6 AM $0.000235
-0.96%
$23,468 $213
Apr 8, 5 AM $0.000237
-0.85%
$23,718 $292
Apr 8, 4 AM $0.000242
+0.00%
$24,166 $69
Apr 8, 3 AM $0.00024
+0.00%
$24,025 $308
Apr 8, 2 AM $0.000241
+0.39%
$24,073 $306
Apr 8, 1 AM $0.00024
-0.02%
$23,956 $318
Apr 8, 12 AM $0.000248
+0.00%
$24,788 $309
Apr 7, 10 PM $0.000232
+0.00%
$23,234 $320
Apr 7, 9 PM $0.000232
+0.86%
$23,203 $320
Apr 7, 8 PM $0.00023
+0.05%
$22,996 $320
Apr 7, 7 PM $0.00023
-1.54%
$23,012 $369
Apr 7, 6 PM $0.00023
+0.82%
$23,044 $380
Apr 7, 5 PM $0.00023
+0.12%
$22,966 $377
Apr 7, 4 PM $0.000228
-1.19%
$22,802 $366
Apr 7, 3 PM $0.000231
-1.07%
$23,073 $367
Apr 7, 2 PM $0.000234
+0.21%
$23,390 $382
Apr 7, 1 PM $0.000233
-0.75%
$23,339 $381
Apr 7, 12 PM $0.000239
+1.35%
$23,924 $368
Apr 7, 11 AM $0.000236
-3.72%
$23,584 $354
Apr 7, 10 AM $0.000245
-0.20%
$24,496 $383
Apr 7, 9 AM $0.000238
-0.46%
$23,770 $378
Apr 7, 8 AM $0.00024
-1.42%
$23,970 $554
Apr 7, 7 AM $0.000243
+0.14%
$24,323 $552
Apr 7, 6 AM $0.000243
+3.82%
$24,296 $546
Apr 7, 5 AM $0.000234
-0.07%
$23,395 $438
Apr 7, 4 AM $0.000226
-0.49%
$22,637 $434
Apr 7, 3 AM $0.000227
-0.73%
$22,688 $437
Apr 7, 12 AM $0.000227
-1.24%
$22,699 $437
Apr 6, 11 PM $0.00023
-3.84%
$22,984 $437
Apr 6, 10 PM $0.000232
+0.00%
$23,176 $440
Apr 6, 9 PM $0.000232
+0.02%
$23,182 $439
Apr 6, 8 PM $0.000233
+0.17%
$23,302 $444
Apr 6, 7 PM $0.000223
-0.10%
$22,272 $352
Apr 6, 6 PM $0.000223
-3.01%
$22,284 $352