IAped Token Historical Data

$IAped Page 60
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.000223
-3.01%
$22,284 $352
Apr 6, 5 PM $0.000226
+0.02%
$22,616 $532
Apr 6, 4 PM $0.000226
+0.15%
$22,608 $529
Apr 6, 3 PM $0.000226
-0.37%
$22,589 $517
Apr 6, 2 PM $0.000227
+0.91%
$22,666 $656
Apr 6, 1 PM $0.000225
-0.73%
$22,461 $654
Apr 6, 12 PM $0.000226
-0.07%
$22,632 $639
Apr 6, 11 AM $0.000225
+1.94%
$22,516 $629
Apr 6, 10 AM $0.000226
+0.02%
$22,556 $576
Apr 6, 9 AM $0.000225
-8.05%
$22,545 $583
Apr 6, 8 AM $0.000245
-1.42%
$24,502 $434
Apr 6, 7 AM $0.000249
+1.65%
$24,891 $406
Apr 6, 6 AM $0.000245
+5.88%
$24,474 $405
Apr 6, 5 AM $0.000234
-0.13%
$23,392 $47
Apr 6, 4 AM $0.000231
-1.31%
$23,066 $45
Apr 6, 3 AM $0.000235
-0.09%
$23,492 $40
Apr 6, 2 AM $0.000234
+0.00%
$23,415 $41
Apr 6, 1 AM $0.000235
-1.11%
$23,466 $39
Apr 6, 12 AM $0.000242
+0.00%
$24,213 $441
Apr 5, 10 PM $0.000236
+0.04%
$23,633 $440
Apr 5, 9 PM $0.00024
+2.01%
$23,957 $442
Apr 5, 8 PM $0.00024
+0.00%
$24,032 $446
Apr 5, 7 PM $0.00024
+1.83%
$24,041 $446
Apr 5, 6 PM $0.000246
+0.00%
$24,561 $461
Apr 5, 5 PM $0.000224
-0.03%
$22,423 $333
Apr 5, 4 PM $0.000224
-0.08%
$22,397 $333
Apr 5, 3 PM $0.000224
-7.46%
$22,426 $361
Apr 5, 2 PM $0.000242
-0.63%
$24,228 $240
Apr 5, 1 PM $0.000246
-0.39%
$24,556 $328
Apr 5, 12 PM $0.000242
-0.07%
$24,231 $332
Apr 5, 11 AM $0.000243
+0.20%
$24,279 $332
Apr 5, 10 AM $0.000242
-2.36%
$24,222 $331
Apr 5, 9 AM $0.000248
+2.12%
$24,750 $336
Apr 5, 8 AM $0.000242
-4.39%
$24,236 $327
Apr 5, 7 AM $0.000253
+0.15%
$25,303 $437
Apr 5, 6 AM $0.000252
+0.51%
$25,231 $435
Apr 5, 5 AM $0.000252
+4.84%
$25,204 $437
Apr 5, 4 AM $0.00024
-3.82%
$24,020 $437
Apr 5, 3 AM $0.000249
+0.34%
$24,862 $418
Apr 5, 2 AM $0.000247
-0.20%
$24,708 $424
Apr 5, 1 AM $0.00025
-0.88%
$24,967 $424
Apr 5, 12 AM $0.000252
+0.00%
$25,177 $425
Apr 4, 11 PM $0.000242
-0.64%
$24,241 $424
Apr 4, 10 PM $0.000244
-0.03%
$24,402 $444
Apr 4, 9 PM $0.000244
+0.81%
$24,403 $469
Apr 4, 8 PM $0.000242
-0.48%
$24,211 $484
Apr 4, 7 PM $0.00025
+1.45%
$24,991 $451
Apr 4, 6 PM $0.00025
+0.00%
$24,987 $412
Apr 4, 5 PM $0.000253
-0.77%
$25,320 $397
Apr 4, 4 PM $0.000255
+0.15%
$25,509 $370