IAped Token Historical Data

$IAped Page 61
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.000255
+0.15%
$25,509 $370
Apr 4, 3 PM $0.000251
+1.74%
$25,130 $373
Apr 4, 2 PM $0.000247
+3.93%
$24,664 $321
Apr 4, 1 PM $0.000237
-0.60%
$23,744 $286
Apr 4, 12 PM $0.000239
+0.14%
$23,892 $300
Apr 4, 11 AM $0.000239
-2.92%
$23,872 $270
Apr 4, 10 AM $0.000246
+0.55%
$24,572 $264
Apr 4, 9 AM $0.000243
+0.20%
$24,262 $279
Apr 4, 8 AM $0.000242
+0.73%
$24,156 $363
Apr 4, 6 AM $0.000257
-1.07%
$25,680 $322
Apr 4, 5 AM $0.000259
+0.51%
$25,929 $59
Apr 4, 4 AM $0.000257
+0.34%
$25,692 $949
Apr 4, 3 AM $0.000255
+0.10%
$25,540 $988
Apr 4, 1 AM $0.000258
+1.78%
$25,755 $1,019
Apr 3, 11 PM $0.000257
-0.06%
$25,672 $1,039
Apr 3, 10 PM $0.000257
-1.00%
$25,733 $1,074
Apr 3, 9 PM $0.000266
+3.40%
$26,552 $1,171
Apr 3, 8 PM $0.000264
+1.77%
$26,429 $1,209
Apr 3, 7 PM $0.000257
+0.96%
$25,733 $1,257
Apr 3, 6 PM $0.000255
+0.30%
$25,504 $1,253
Apr 3, 5 PM $0.000264
-0.05%
$26,402 $1,246
Apr 3, 4 PM $0.000251
-0.98%
$25,091 $697
Apr 3, 3 PM $0.000254
-2.04%
$25,389 $696
Apr 3, 2 PM $0.000259
-0.09%
$25,889 $687
Apr 3, 11 AM $0.000266
-0.19%
$26,607 $639
Apr 3, 10 AM $0.000265
+1.97%
$26,505 $635
Apr 3, 9 AM $0.000259
+4.70%
$25,942 $572
Apr 3, 8 AM $0.000248
+0.23%
$24,785 $538
Apr 3, 7 AM $0.000247
+1.35%
$24,740 $537
Apr 3, 6 AM $0.000244
-0.66%
$24,393 $497
Apr 3, 5 AM $0.000246
-3.33%
$24,550 $435
Apr 3, 4 AM $0.000254
+0.69%
$25,405 $455
Apr 3, 3 AM $0.000251
+0.22%
$25,102 $452
Apr 3, 2 AM $0.000253
-0.97%
$25,252 $450
Apr 3, 1 AM $0.000258
-0.62%
$25,803 $450
Apr 3, 12 AM $0.000259
+3.08%
$25,939 $453
Apr 2, 11 PM $0.000252
+0.51%
$25,160 $454
Apr 2, 10 PM $0.000241
-7.59%
$24,113 $400
Apr 2, 9 PM $0.000261
+0.12%
$26,102 $690
Apr 2, 8 PM $0.000261
+3.80%
$26,052 $683
Apr 2, 7 PM $0.000251
+0.51%
$25,086 $638
Apr 2, 6 PM $0.00025
+4.30%
$24,964 $596
Apr 2, 5 PM $0.000239
-0.02%
$23,926 $658
Apr 2, 4 PM $0.000239
+0.62%
$23,922 $667
Apr 2, 3 PM $0.000238
-0.08%
$23,839 $685
Apr 2, 2 PM $0.000239
-3.75%
$23,862 $815
Apr 2, 1 PM $0.000247
+2.29%
$24,711 $876
Apr 2, 12 PM $0.000242
+1.67%
$24,167 $882
Apr 2, 11 AM $0.000237
-3.31%
$23,744 $865
Apr 2, 10 AM $0.00025
-0.07%
$25,002 $828