IAped Token Historical Data

$IAped Page 62
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $0.00025
-0.07%
$25,002 $828
Apr 2, 9 AM $0.00025
-2.88%
$25,015 $859
Apr 2, 8 AM $0.000256
-1.01%
$25,573 $859
Apr 2, 7 AM $0.000258
-0.07%
$25,827 $901
Apr 2, 6 AM $0.000259
-0.45%
$25,852 $904
Apr 2, 5 AM $0.000256
+0.20%
$25,610 $926
Apr 2, 3 AM $0.000266
+0.00%
$26,616 $1,178
Apr 2, 2 AM $0.000266
+1.06%
$26,631 $1,181
Apr 2, 1 AM $0.000264
+0.65%
$26,424 $1,206
Apr 2, 12 AM $0.000261
-5.03%
$26,100 $1,205
Apr 1, 11 PM $0.000275
+0.23%
$27,487 $1,207
Apr 1, 10 PM $0.000274
+3.12%
$27,427 $1,199
Apr 1, 9 PM $0.000266
-9.24%
$26,571 $933
Apr 1, 8 PM $0.000288
+0.16%
$28,814 $836
Apr 1, 7 PM $0.000288
-1.37%
$28,830 $856
Apr 1, 6 PM $0.00029
-0.03%
$28,990 $889
Apr 1, 5 PM $0.00029
-5.58%
$29,023 $890
Apr 1, 4 PM $0.000307
+1.05%
$30,685 $920
Apr 1, 3 PM $0.000304
+8.76%
$30,362 $906
Apr 1, 2 PM $0.000279
-0.70%
$27,922 $779
Apr 1, 1 PM $0.00027
+2.45%
$27,032 $705
Apr 1, 12 PM $0.000264
+0.28%
$26,388 $715
Apr 1, 11 AM $0.000263
+0.01%
$26,324 $728
Apr 1, 10 AM $0.000263
+0.19%
$26,296 $741
Apr 1, 9 AM $0.00026
-3.05%
$26,013 $691
Apr 1, 8 AM $0.000268
+1.43%
$26,824 $678
Apr 1, 7 AM $0.000265
-0.20%
$26,451 $660
Apr 1, 6 AM $0.000265
+1.59%
$26,523 $652
Apr 1, 5 AM $0.000261
-11.13%
$26,081 $674
Apr 1, 4 AM $0.000294
-6.54%
$29,411 $466
Apr 1, 3 AM $0.000314
-1.00%
$31,401 $448
Apr 1, 2 AM $0.000316
-0.46%
$31,602 $449
Apr 1, 1 AM $0.000318
+0.31%
$31,787 $464
Apr 1, 12 AM $0.000308
+0.12%
$30,846 $462
Mar 31, 11 PM $0.000308
-3.75%
$30,773 $460
Mar 31, 10 PM $0.00032
+2.65%
$31,997 $471
Mar 31, 9 PM $0.000312
-0.22%
$31,165 $469
Mar 31, 8 PM $0.000312
+1.26%
$31,222 $478
Mar 31, 7 PM $0.000308
-4.70%
$30,818 $425
Mar 31, 6 PM $0.000324
+1.07%
$32,444 $352
Mar 31, 5 PM $0.000321
-0.89%
$32,112 $329
Mar 31, 4 PM $0.000325
-0.43%
$32,455 $293
Mar 31, 3 PM $0.000326
-3.65%
$32,599 $285
Mar 31, 2 PM $0.000339
+0.12%
$33,922 $276
Mar 31, 1 PM $0.000339
+0.45%
$33,866 $274
Mar 31, 12 PM $0.000337
+0.02%
$33,710 $486
Mar 31, 11 AM $0.000349
+3.95%
$34,859 $535
Mar 31, 10 AM $0.000335
-0.97%
$33,509 $597
Mar 31, 9 AM $0.000338
-0.18%
$33,829 $707
Mar 31, 8 AM $0.000339
-1.68%
$33,879 $712