IAped Token Historical Data

$IAped Page 64
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $0.000299
-4.46%
$29,897 $2,406
Mar 29, 6 AM $0.000308
-7.52%
$30,769 $2,439
Mar 29, 5 AM $0.000333
-0.41%
$33,257 $2,415
Mar 29, 4 AM $0.000316
-1.10%
$31,576 $2,651
Mar 29, 3 AM $0.000333
+0.12%
$33,321 $2,695
Mar 29, 2 AM $0.000333
+0.13%
$33,277 $2,691
Mar 29, 1 AM $0.000332
+8.68%
$33,234 $2,680
Mar 29, 12 AM $0.000307
-0.01%
$30,702 $2,556
Mar 28, 11 PM $0.000306
+9.32%
$30,607 $2,622
Mar 28, 10 PM $0.000282
-3.42%
$28,150 $2,533
Mar 28, 9 PM $0.000279
-16.70%
$27,945 $2,476
Mar 28, 8 PM $0.000352
+0.92%
$35,243 $2,092
Mar 28, 7 PM $0.000349
-3.34%
$34,926 $2,936
Mar 28, 6 PM $0.000361
+1.90%
$36,144 $3,125
Mar 28, 5 PM $0.000355
+0.06%
$35,480 $3,388
Mar 28, 4 PM $0.000355
+0.35%
$35,454 $3,405
Mar 28, 3 PM $0.000353
+0.62%
$35,328 $3,834
Mar 28, 2 PM $0.000349
+2.47%
$34,855 $4,091
Mar 28, 1 PM $0.00034
+0.78%
$34,027 $4,075
Mar 28, 12 PM $0.000338
-11.60%
$33,766 $4,139
Mar 28, 11 AM $0.000382
-0.70%
$38,163 $4,625
Mar 28, 10 AM $0.000385
-9.05%
$38,477 $4,588
Mar 28, 9 AM $0.000423
-5.85%
$42,307 $4,511
Mar 28, 8 AM $0.000449
-4.62%
$44,930 $4,837
Mar 28, 7 AM $0.000471
+10.11%
$47,085 $4,485
Mar 28, 6 AM $0.000428
+0.22%
$42,756 $4,340
Mar 28, 5 AM $0.000427
+12.66%
$42,697 $4,329
Mar 28, 4 AM $0.000379
+9.21%
$37,916 $4,039
Mar 28, 3 AM $0.000346
-4.34%
$34,612 $3,969
Mar 28, 2 AM $0.000362
+0.02%
$36,176 $3,969
Mar 28, 1 AM $0.000364
+5.45%
$36,357 $4,108
Mar 28, 12 AM $0.00036
+7.22%
$36,038 $4,125
Mar 27, 11 PM $0.000336
-0.15%
$33,627 $4,206
Mar 27, 10 PM $0.000339
+1.56%
$33,930 $4,248
Mar 27, 9 PM $0.000334
+1.10%
$33,395 $4,377
Mar 27, 8 PM $0.000329
-2.91%
$32,900 $4,509
Mar 27, 7 PM $0.000339
-11.61%
$33,877 $4,107
Mar 27, 6 PM $0.000383
-6.56%
$38,324 $4,923
Mar 27, 5 PM $0.00041
-6.49%
$41,026 $5,560
Mar 27, 4 PM $0.000438
-6.95%
$43,849 $6,116
Mar 27, 3 PM $0.000471
+5.51%
$47,101 $6,799
Mar 27, 2 PM $0.000464
+0.81%
$46,404 $6,482
Mar 27, 1 PM $0.00046
+1.80%
$46,015 $6,434
Mar 27, 12 PM $0.000453
+44.29%
$45,337 $6,381
Mar 27, 11 AM $0.000314
+0.63%
$31,426 $5,593
Mar 27, 10 AM $0.000313
-5.92%
$31,266 $5,622
Mar 27, 9 AM $0.000337
+19.20%
$33,701 $5,733
Mar 27, 8 AM $0.000284
+2.74%
$28,383 $5,686
Mar 27, 7 AM $0.000276
-0.22%
$27,634 $5,963
Mar 27, 6 AM $0.000277
+1.49%
$27,700 $5,938