IAped Token Historical Data

$IAped Page 65
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.000277
+1.49%
$27,700 $5,938
Mar 27, 5 AM $0.000273
+2.04%
$27,297 $5,931
Mar 27, 4 AM $0.000267
-0.32%
$26,744 $5,899
Mar 27, 3 AM $0.000268
-0.03%
$26,828 $5,919
Mar 27, 2 AM $0.000269
-6.19%
$26,853 $5,929
Mar 27, 1 AM $0.000289
-4.60%
$28,933 $5,884
Mar 27, 12 AM $0.000303
-1.12%
$30,317 $5,808
Mar 26, 11 PM $0.000306
+6.85%
$30,611 $5,791
Mar 26, 10 PM $0.000283
-0.59%
$28,251 $5,665
Mar 26, 9 PM $0.000284
+5.24%
$28,416 $5,501
Mar 26, 8 PM $0.00027
-21.48%
$27,005 $5,364
Mar 26, 7 PM $0.000342
+52.53%
$34,247 $4,620
Mar 26, 6 PM $0.000224
+10.01%
$22,447 $3,619
Mar 26, 5 PM $0.000204
-3.49%
$20,392 $3,002
Mar 26, 4 PM $0.000206
+47.89%
$20,642 $2,321
Mar 26, 3 PM $0.000134
-1.17%
$13,389 $1,169
Mar 26, 2 PM $0.000138
+0.73%
$13,767 $1,148
Mar 26, 1 PM $0.000137
+8.99%
$13,669 $1,136
Mar 26, 12 PM $0.000125
+4.84%
$12,540 $993
Mar 26, 11 AM $0.00012
+6.52%
$11,956 $958
Mar 26, 10 AM $0.000111
+8.89%
$11,138 $886
Mar 26, 9 AM $0.000102
-22.09%
$10,235 $647
Mar 26, 8 AM $0.000131
+4.16%
$13,143 $255
Mar 26, 7 AM $0.000126
-0.33%
$12,613 $194
Mar 26, 6 AM $0.000127
+1.16%
$12,672 $214
Mar 26, 5 AM $0.000127
-0.33%
$12,711 $303
Mar 26, 4 AM $0.000128
+1.15%
$12,760 $310
Mar 26, 3 AM $0.000126
-1.26%
$12,614 $301
Mar 26, 2 AM $0.000128
+1.58%
$12,782 $300
Mar 26, 1 AM $0.000126
-0.30%
$12,590 $304
Mar 26, 12 AM $0.000127
-0.01%
$12,674 $300
Mar 25, 11 PM $0.000126
-0.14%
$12,646 $315
Mar 25, 10 PM $0.000126
+0.02%
$12,619 $315
Mar 25, 9 PM $0.000126
+2.59%
$12,638 $313
Mar 25, 8 PM $0.000124
+0.24%
$12,375 $348
Mar 25, 7 PM $0.000123
-0.14%
$12,320 $466
Mar 25, 6 PM $0.000123
-1.03%
$12,309 $475
Mar 25, 5 PM $0.000122
-0.28%
$12,231 $473
Mar 25, 4 PM $0.000123
-0.62%
$12,266 $473
Mar 25, 3 PM $0.000123
-5.59%
$12,340 $478
Mar 25, 2 PM $0.00013
-8.29%
$13,043 $483
Mar 25, 1 PM $0.000142
+11.92%
$14,156 $485
Mar 25, 12 PM $0.000123
-0.22%
$12,344 $479
Mar 25, 11 AM $0.000124
-1.01%
$12,390 $482
Mar 25, 10 AM $0.000125
+0.59%
$12,546 $476
Mar 25, 9 AM $0.000125
-3.70%
$12,476 $471
Mar 25, 8 AM $0.000128
+0.09%
$12,814 $444
Mar 25, 7 AM $0.000128
+0.09%
$12,802 $443
Mar 25, 6 AM $0.000128
+1.87%
$12,785 $426
Mar 25, 5 AM $0.000127
+0.21%
$12,713 $459